Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,797.40 | -0.15 ↓ % | 0.48 ↑ % | -3.79 ↓ % | 1,478.65 Billion Dollars | 17.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.28 | -0.09 ↓ % | 0.52 ↑ % | -4.51 ↓ % | 244.18 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 188.19 Billion Dollars | 47.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 718.72 | -2.08 ↓ % | 6.93 ↑ % | 9.59 ↑ % | 96.87 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3344 | -0.21 ↓ % | -0.48 ↓ % | -1.68 ↓ % | 82.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.84 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.57 | -0.30 ↓ % | 0.38 ↑ % | -3.94 ↓ % | 47.77 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3469255530 | 0.03 ↑ % | 1.51 ↑ % | -4.29 ↓ % | 32.89 Billion Dollars | 706.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.30 | -0.06 ↓ % | 5.08 ↑ % | 12.32 ↑ % | 17.59 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1004832652 | -0.15 ↓ % | -0.63 ↓ % | -2.22 ↓ % | 17.10 Billion Dollars | 485.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.06 ↑ % | 0.12 ↑ % | -0.08 ↓ % | 9.27 Billion Dollars | 773.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 547.16 | -0.89 ↓ % | 5.71 ↑ % | -12.78 ↓ % | 9.14 Billion Dollars | 507.36 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2364988259 | -0.36 ↓ % | 0.61 ↑ % | -3.54 ↓ % | 8.57 Billion Dollars | 266.69 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2308930438 | -0.45 ↓ % | -8.75 ↓ % | 55.46 ↑ % | 7.76 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.21 | 0.59 ↑ % | -5.59 ↓ % | -2.95 ↓ % | 6.88 Billion Dollars | 155.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.197 | -0.13 ↓ % | 0.57 ↑ % | -3.67 ↓ % | 6.69 Billion Dollars | 263.04 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.69 | 0.30 ↑ % | 1.44 ↑ % | -13.14 ↓ % | 6.13 Billion Dollars | 116.96 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1539819491 | -0.25 ↓ % | -0.65 ↓ % | -6.28 ↓ % | 5.96 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8601 | -0.44 ↓ % | 5.97 ↑ % | 4.70 ↑ % | 4.97 Billion Dollars | 226.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.71 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0968349209 | 1.18 ↑ % | 0.06 ↑ % | 8.42 ↑ % | 4.20 Billion Dollars | 215.69 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.26 | -0.28 ↓ % | -0.19 ↓ % | -1.97 ↓ % | 4.04 Billion Dollars | 214.78 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.972 | -0.12 ↓ % | 4.32 ↑ % | 3.16 ↑ % | 3.89 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.987 | -0.25 ↓ % | 0.94 ↑ % | -3.58 ↓ % | 3.88 Billion Dollars | 196.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9028 | -0.55 ↓ % | 0.26 ↑ % | -14.53 ↓ % | 3.62 Billion Dollars | 311.60 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054879 | -0.29 ↓ % | 0.02 ↑ % | -2.59 ↓ % | 3.23 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.06 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680113552 | -0.04 ↓ % | 0.35 ↑ % | -2.17 ↓ % | 3.05 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.301 | -0.77 ↓ % | -3.96 ↓ % | -3.46 ↓ % | 2.98 Billion Dollars | 463.42 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.42 | -0.79 ↓ % | 2.76 ↑ % | -8.15 ↓ % | 2.81 Billion Dollars | 172.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,516.06 | -0.02 ↓ % | 0.16 ↑ % | 0.14 ↑ % | 2.77 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.62 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6731 | -0.73 ↓ % | 3.31 ↑ % | 2.19 ↑ % | 2.22 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,528.32 | 0.03 ↑ % | 0.13 ↑ % | -0.17 ↓ % | 2.12 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1886 | -0.05 ↓ % | -0.55 ↓ % | -6.85 ↓ % | 2.00 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.20 | -2.04 ↓ % | 5.88 ↑ % | 11.64 ↑ % | 1.94 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7444 | -3.23 ↓ % | 7.70 ↑ % | 9.64 ↑ % | 1.94 Billion Dollars | 331.74 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 3.035 | -0.26 ↓ % | 0.76 ↑ % | -12.03 ↓ % | 1.93 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0591393602 | -0.16 ↓ % | 0.74 ↑ % | -4.79 ↓ % | 1.88 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3614335466 | -1.94 ↓ % | 4.49 ↑ % | -16.45 ↓ % | 1.76 Billion Dollars | 312.45 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1501678200 | 0.03 ↑ % | 4.73 ↑ % | -0.30 ↓ % | 1.60 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.85 | 0.94 ↑ % | 0.95 ↑ % | 27.92 ↑ % | 1.58 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646888572 | 0.58 ↑ % | -0.31 ↓ % | -7.54 ↓ % | 1.50 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.140 | -0.90 ↓ % | 7.09 ↑ % | 8.89 ↑ % | 1.50 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.677 | -0.19 ↓ % | -0.78 ↓ % | 3.28 ↑ % | 1.48 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9991 | -0.06 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 1.43 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034266 | -0.23 ↓ % | 0.28 ↑ % | -5.16 ↓ % | 1.42 Billion Dollars | 122.00 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.197 | -0.50 ↓ % | -0.62 ↓ % | -8.77 ↓ % | 1.29 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.82 | -0.35 ↓ % | 0.44 ↑ % | -4.25 ↓ % | 1.28 Billion Dollars | 152.43 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3389685659 | -0.06 ↓ % | 15.41 ↑ % | 12.93 ↑ % | 1.14 Billion Dollars | 487.83 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1269300213 | -0.38 ↓ % | -0.48 ↓ % | 12.52 ↑ % | 1.13 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 55 | 0.3914753834 | -0.34 ↓ % | 38.82 ↑ % | 86.75 ↑ % | 1.11 Billion Dollars | 206.14 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.096 | -1.79 ↓ % | 6.16 ↑ % | 6.69 ↑ % | 1.09 Billion Dollars | 106.87 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.983 | -0.15 ↓ % | 0.19 ↑ % | -1.56 ↓ % | 1.07 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.07 Billion Dollars | 227.11 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.157 | -0.67 ↓ % | 6.14 ↑ % | -0.31 ↓ % | 1.06 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9782 | -0.69 ↓ % | -2.55 ↓ % | -5.76 ↓ % | 1.01 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0906551060 | -0.18 ↓ % | -0.68 ↓ % | -0.51 ↓ % | 965.72 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.12 | -0.10 ↓ % | -0.74 ↓ % | -12.55 ↓ % | 858.59 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0368314707 | 0.02 ↑ % | -2.09 ↓ % | 9.33 ↑ % | 853.20 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.06 | -0.91 ↓ % | 12.06 ↑ % | 0.50 ↑ % | 839.02 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0303662736 | -0.16 ↓ % | -0.62 ↓ % | -10.60 ↓ % | 834.34 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.225 | -1.58 ↓ % | 5.77 ↑ % | 3.03 ↑ % | 813.74 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0898329040 | -1.16 ↓ % | 2.15 ↑ % | -11.00 ↓ % | 810.88 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0920330366 | -0.19 ↓ % | -3.96 ↓ % | -1.41 ↓ % | 786.31 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9398 | -0.33 ↓ % | -0.47 ↓ % | -2.10 ↓ % | 770.47 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9611 | -0.39 ↓ % | -1.83 ↓ % | -1.26 ↓ % | 756.26 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334427227 | -0.70 ↓ % | -3.34 ↓ % | 7.74 ↑ % | 687.38 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077063188 | -0.53 ↓ % | 0.03 ↑ % | -7.83 ↓ % | 665.83 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.526 | 0.33 ↑ % | -1.14 ↓ % | 25.40 ↑ % | 652.42 Million Dollars | 170.30 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1027904604 | -0.73 ↓ % | -1.77 ↓ % | -5.64 ↓ % | 643.04 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0387243675 | -0.41 ↓ % | 4.83 ↑ % | 15.78 ↑ % | 643.11 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017823353 | -0.41 ↓ % | 1.71 ↑ % | 1.20 ↑ % | 627.12 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1840151689 | -0.83 ↓ % | -0.69 ↓ % | -11.24 ↓ % | 610.99 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 78 | 0.2677568490 | -0.49 ↓ % | 7.48 ↑ % | 24.50 ↑ % | 604.83 Million Dollars | 350.64 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8643 | -0.65 ↓ % | 2.26 ↑ % | -0.70 ↓ % | 558.46 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061019832 | -0.65 ↓ % | -3.10 ↓ % | -9.16 ↓ % | 524.68 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.61 | -0.88 ↓ % | 1.17 ↑ % | -12.02 ↓ % | 503.79 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079811261 | 0.08 ↑ % | -0.44 ↓ % | -12.65 ↓ % | 501.70 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.71 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4881081927 | -2.14 ↓ % | 8.42 ↑ % | 9.36 ↑ % | 488.11 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4961 | -1.31 ↓ % | 6.67 ↑ % | 5.80 ↑ % | 486.94 Million Dollars | 90.49 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054546 | -0.82 ↓ % | -0.76 ↓ % | -10.02 ↓ % | 479.97 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3595 | -0.77 ↓ % | 0.82 ↑ % | 7.40 ↑ % | 475.83 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7236 | -0.59 ↓ % | 1.69 ↑ % | -5.00 ↓ % | 475.39 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9914 | -0.27 ↓ % | -0.87 ↓ % | -5.45 ↓ % | 472.79 Million Dollars | 151.85 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0661577459 | -0.82 ↓ % | 1.76 ↑ % | 7.70 ↑ % | 469.50 Million Dollars | 73.59 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000806882 | -0.37 ↓ % | -0.49 ↓ % | -0.01 ↓ % | 446.84 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1659 | 0.00 ↑ % | -0.01 ↓ % | 0.46 ↑ % | 435.37 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2320254831 | -0.87 ↓ % | -2.56 ↓ % | -5.69 ↓ % | 421.03 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4193807832 | -0.31 ↓ % | 1.23 ↑ % | -5.55 ↓ % | 396.05 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1470 | -0.01 ↓ % | 0.97 ↑ % | -12.87 ↓ % | 393.02 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2091337980 | 1.51 ↑ % | 9.81 ↑ % | 2.50 ↑ % | 376.44 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3991794456 | -0.77 ↓ % | -3.74 ↓ % | -6.37 ↓ % | 367.22 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3306806256 | -1.02 ↓ % | 3.74 ↑ % | -3.46 ↓ % | 359.28 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 354.02 Million Dollars | 126.90 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182144458 | 0.28 ↑ % | 1.31 ↑ % | -9.01 ↓ % | 350.25 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
