Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,206.03 | 0.59 ↑ % | 2.56 ↑ % | 2.65 ↑ % | 1,525.54 Billion Dollars | 38.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.34 | 0.47 ↑ % | 1.90 ↑ % | -1.62 ↓ % | 280.53 Billion Dollars | 18.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 187.92 Billion Dollars | 124.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4291 | 0.14 ↑ % | 1.55 ↑ % | 4.83 ↑ % | 87.99 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.60 | 0.25 ↑ % | 1.82 ↑ % | 3.22 ↑ % | 85.13 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 78.26 Billion Dollars | 56.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.71 | 0.38 ↑ % | 1.87 ↑ % | -0.27 ↓ % | 49.32 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286737916 | -0.04 ↓ % | -0.49 ↓ % | 2.39 ↑ % | 31.15 Billion Dollars | 800.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955513374 | 0.28 ↑ % | 1.68 ↑ % | 2.35 ↑ % | 14.71 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.62 | -0.09 ↓ % | -1.74 ↓ % | -8.98 ↓ % | 10.37 Billion Dollars | 330.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.32 | 0.16 ↑ % | 1.71 ↑ % | 2.09 ↑ % | 9.50 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2490416253 | 0.25 ↑ % | 1.93 ↑ % | 1.70 ↑ % | 9.01 Billion Dollars | 491.42 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.57 | 0.11 ↑ % | 1.35 ↑ % | 2.17 ↑ % | 8.90 Billion Dollars | 202.27 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.331 | 0.40 ↑ % | 2.12 ↑ % | 1.39 ↑ % | 6.78 Billion Dollars | 581.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.83 | 0.34 ↑ % | 1.39 ↑ % | 3.03 ↑ % | 6.55 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1592764572 | 0.30 ↑ % | 7.37 ↑ % | 5.67 ↑ % | 6.11 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1750185987 | 0.51 ↑ % | 3.90 ↑ % | 12.98 ↑ % | 5.81 Billion Dollars | 120.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 317.80 | 1.56 ↑ % | 3.85 ↑ % | -12.38 ↓ % | 5.29 Billion Dollars | 426.82 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.21 Billion Dollars | 249.90 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.497 | -0.75 ↓ % | 2.44 ↑ % | 28.13 ↑ % | 4.52 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.14 | 0.09 ↑ % | 1.38 ↑ % | 1.73 ↑ % | 4.25 Billion Dollars | 240.96 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.326 | 0.39 ↑ % | 2.60 ↑ % | -1.71 ↓ % | 4.03 Billion Dollars | 324.01 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0899199416 | -0.05 ↓ % | 1.71 ↑ % | 3.68 ↑ % | 3.90 Billion Dollars | 121.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9495 | 0.40 ↑ % | 1.96 ↑ % | 0.11 ↑ % | 3.75 Billion Dollars | 407.39 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 218.47 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060153 | 0.11 ↑ % | 1.17 ↑ % | 1.67 ↑ % | 3.54 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3775 | 1.76 ↑ % | 6.17 ↑ % | -3.60 ↓ % | 3.43 Billion Dollars | 153.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706825938 | 0.72 ↑ % | 2.36 ↑ % | 0.61 ↑ % | 3.08 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,800.95 | -0.11 ↓ % | 0.77 ↑ % | 1.19 ↑ % | 2.69 Billion Dollars | 166.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.48 | 0.46 ↑ % | 1.03 ↑ % | -4.05 ↓ % | 2.67 Billion Dollars | 184.77 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789622281 | 0.70 ↑ % | 1.77 ↑ % | -2.63 ↓ % | 2.51 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,804.20 | -0.14 ↓ % | 0.79 ↑ % | 1.00 ↑ % | 2.36 Billion Dollars | 243.18 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2823 | -0.03 ↓ % | 2.44 ↑ % | 5.13 ↑ % | 2.15 Billion Dollars | 179.52 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.254 | 0.54 ↑ % | -0.16 ↓ % | 1.92 ↑ % | 2.07 Billion Dollars | 219.38 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6308 | 0.15 ↑ % | 0.75 ↑ % | -7.44 ↓ % | 2.07 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0785757611 | 0.01 ↑ % | 2.90 ↑ % | 3.65 ↑ % | 1.82 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1739490462 | 0.22 ↑ % | 1.18 ↑ % | 4.61 ↑ % | 1.77 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3675 | 0.15 ↑ % | 1.65 ↑ % | -3.69 ↓ % | 1.77 Billion Dollars | 187.72 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.11 | 0.75 ↑ % | 1.37 ↑ % | -0.38 ↓ % | 1.77 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6830 | 0.65 ↑ % | 1.09 ↑ % | 1.29 ↑ % | 1.69 Billion Dollars | 132.02 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037637 | 0.06 ↑ % | 1.84 ↑ % | 1.48 ↑ % | 1.56 Billion Dollars | 409.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.44 Billion Dollars | 450.06 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.02 | 1.54 ↑ % | 0.49 ↑ % | -8.61 ↓ % | 1.42 Billion Dollars | 654.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.475 | 0.49 ↑ % | 2.07 ↑ % | -0.89 ↓ % | 1.37 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9024 | 0.03 ↑ % | 1.12 ↑ % | -1.00 ↓ % | 1.33 Billion Dollars | 201.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.427 | 0.23 ↑ % | 1.32 ↑ % | -1.19 ↓ % | 1.32 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.31 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2577759297 | 0.77 ↑ % | 2.05 ↑ % | 1.38 ↑ % | 1.26 Billion Dollars | 87.89 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.45 | 1.28 ↑ % | -0.25 ↓ % | 46.38 ↑ % | 1.21 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.578 | 0.26 ↑ % | 1.37 ↑ % | -1.36 ↓ % | 1.16 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 330.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0928217193 | -0.22 ↓ % | 4.79 ↑ % | 9.36 ↑ % | 986.66 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1123147730 | 0.05 ↑ % | -1.79 ↓ % | 12.96 ↑ % | 983.81 Million Dollars | 105.06 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349189521 | 0.27 ↑ % | 1.44 ↑ % | 5.59 ↑ % | 956.01 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7961 | 0.17 ↑ % | 2.32 ↑ % | -5.97 ↓ % | 931.71 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1039638833 | 0.32 ↑ % | 1.55 ↑ % | -6.13 ↓ % | 925.76 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8002 | -0.13 ↓ % | 1.67 ↑ % | 2.29 ↑ % | 907.48 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.69 | 0.65 ↑ % | 1.68 ↑ % | -1.11 ↓ % | 901.66 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2658367922 | 0.48 ↑ % | 1.71 ↑ % | -14.09 ↓ % | 873.57 Million Dollars | 120.38 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.355 | 0.86 ↑ % | 3.02 ↑ % | 8.37 ↑ % | 847.12 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9256 | 0.22 ↑ % | 0.13 ↑ % | 6.44 ↑ % | 786.36 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1270753275 | -0.10 ↓ % | 2.87 ↑ % | 12.95 ↑ % | 767.64 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9378 | 0.11 ↑ % | 1.57 ↑ % | 7.67 ↑ % | 756.31 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9280 | 0.42 ↑ % | 1.36 ↑ % | 2.27 ↑ % | 717.19 Million Dollars | 97.75 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081165152 | 0.05 ↑ % | 1.99 ↑ % | 1.22 ↑ % | 695.86 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.884 | 0.22 ↑ % | 2.07 ↑ % | 1.18 ↑ % | 670.41 Million Dollars | 204.79 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0737114762 | 0.84 ↑ % | -0.43 ↓ % | -3.97 ↓ % | 629.77 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018439170 | 1.01 ↑ % | 2.65 ↑ % | -2.67 ↓ % | 612.36 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070973740 | 0.00 ↑ % | 1.42 ↑ % | 1.27 ↑ % | 610.27 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1701361384 | 0.44 ↑ % | -0.40 ↓ % | 0.61 ↑ % | 604.13 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0363338271 | 0.40 ↑ % | -1.11 ↓ % | -6.47 ↓ % | 603.41 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300589591 | 0.48 ↑ % | 2.33 ↑ % | -1.46 ↓ % | 599.54 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9035 | 0.22 ↑ % | 1.77 ↑ % | 0.21 ↑ % | 583.80 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256112101 | 0.03 ↑ % | -0.84 ↓ % | -4.22 ↓ % | 562.72 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061455 | 0.44 ↑ % | 2.83 ↑ % | 2.73 ↑ % | 540.77 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6788 | 0.35 ↑ % | 1.06 ↑ % | -16.26 ↓ % | 531.71 Million Dollars | 119.65 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7157 | 1.15 ↑ % | 4.35 ↑ % | -8.34 ↓ % | 520.53 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5406 | 0.51 ↑ % | 1.66 ↑ % | -2.40 ↓ % | 504.71 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 493.76 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 83 | 0.2114554495 | 0.27 ↑ % | 0.14 ↑ % | -10.65 ↓ % | 477.63 Million Dollars | 146.22 Million Dollars | 0.0000000000 | |
| 86 | 币安人生 (币安人生) | 0.4722864203 | -2.97 ↓ % | 12.02 ↑ % | 126.12 ↑ % | 472.29 Million Dollars | 103.66 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075665071 | 0.59 ↑ % | 7.14 ↑ % | 8.58 ↑ % | 475.63 Million Dollars | 131.32 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0461638983 | -0.69 ↓ % | 9.69 ↑ % | 25.21 ↑ % | 476.16 Million Dollars | 184.60 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3125 | -2.59 ↓ % | 1.69 ↑ % | 47.54 ↑ % | 459.38 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6923 | 0.37 ↑ % | 2.03 ↑ % | 0.28 ↑ % | 454.36 Million Dollars | 83.09 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.47 | 0.49 ↑ % | 1.76 ↑ % | -15.58 ↓ % | 436.62 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.515 | 0.30 ↑ % | 5.64 ↑ % | 5.61 ↑ % | 436.18 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1782 | -0.02 ↓ % | 0.34 ↑ % | 0.15 ↑ % | 435.93 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 415.62 Million Dollars | 278.11 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2245050115 | 0.23 ↑ % | 1.55 ↑ % | -0.06 ↓ % | 407.39 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3667364812 | 0.10 ↑ % | 1.51 ↑ % | 3.87 ↑ % | 396.88 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0561704203 | 0.41 ↑ % | 2.93 ↑ % | 0.42 ↑ % | 391.82 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4592365742 | 0.13 ↑ % | -0.55 ↓ % | 6.50 ↑ % | 382.07 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0321085650 | 0.70 ↑ % | 5.16 ↑ % | -8.24 ↓ % | 379.69 Million Dollars | 80.60 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3852251789 | 0.23 ↑ % | 2.40 ↑ % | 1.33 ↑ % | 355.24 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182023353 | 0.09 ↑ % | 0.58 ↑ % | 1.12 ↑ % | 350.09 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2331494710 | 0.59 ↑ % | 3.94 ↑ % | 7.03 ↑ % | 348.34 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
