Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,579.34 | -0.21 ↓ % | 1.12 ↑ % | -0.82 ↓ % | 1,274.48 Billion Dollars | 18.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,724.86 | -0.17 ↓ % | 1.71 ↑ % | 2.76 ↑ % | 208.16 Billion Dollars | 5.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.30 Billion Dollars | 42.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.78 | -0.05 ↓ % | 1.96 ↑ % | -3.68 ↓ % | 78.95 Billion Dollars | 842.58 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 74.81 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1451 | -0.22 ↓ % | 1.14 ↑ % | -0.74 ↓ % | 71.06 Billion Dollars | 951.43 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.47 | -0.46 ↓ % | 4.10 ↑ % | 5.32 ↑ % | 41.47 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3250792829 | 0.21 ↑ % | 0.61 ↑ % | 2.65 ↑ % | 30.83 Billion Dollars | 539.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.65 | -0.78 ↓ % | 3.64 ↑ % | 19.21 ↑ % | 17.90 Billion Dollars | 657.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0837217290 | -0.18 ↓ % | 1.27 ↑ % | -5.35 ↓ % | 14.27 Billion Dollars | 341.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.565 | 0.00 ↑ % | 0.52 ↑ % | -0.24 ↓ % | 8.80 Billion Dollars | 316.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 472.56 | 0.37 ↑ % | 4.20 ↑ % | 13.40 ↑ % | 7.90 Billion Dollars | 430.98 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2145483670 | -0.26 ↓ % | -2.69 ↓ % | 12.89 ↑ % | 7.25 Billion Dollars | 242.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.73 | 0.68 ↑ % | -0.77 ↓ % | -5.86 ↓ % | 5.94 Billion Dollars | 129.89 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1624050340 | -0.29 ↓ % | 1.00 ↑ % | -6.45 ↓ % | 5.91 Billion Dollars | 213.88 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1513871494 | -0.58 ↓ % | -2.43 ↓ % | -7.16 ↓ % | 5.88 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.919 | -0.22 ↓ % | 0.83 ↑ % | -1.02 ↓ % | 5.76 Billion Dollars | 174.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.77 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6127 | 0.94 ↑ % | 0.19 ↑ % | -5.15 ↓ % | 4.34 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.06 | -0.19 ↓ % | 0.91 ↑ % | -4.88 ↓ % | 3.97 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.851 | 1.09 ↑ % | -3.19 ↓ % | -3.59 ↓ % | 3.75 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799096076 | -0.22 ↓ % | 0.47 ↑ % | 1.37 ↑ % | 3.47 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.19 | -0.11 ↓ % | 1.09 ↑ % | 0.51 ↑ % | 3.42 Billion Dollars | 163.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7150 | -0.41 ↓ % | 0.47 ↑ % | -7.65 ↓ % | 2.88 Billion Dollars | 226.47 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.81 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.142 | 0.25 ↑ % | 0.26 ↑ % | 4.25 ↑ % | 2.78 Billion Dollars | 197.32 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046951 | -0.29 ↓ % | -0.74 ↓ % | -6.12 ↓ % | 2.77 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586015143 | -0.14 ↓ % | 0.74 ↑ % | -2.46 ↓ % | 2.70 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.164 | 0.17 ↑ % | 0.93 ↑ % | -7.61 ↓ % | 2.66 Billion Dollars | 540.74 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.72 | -0.15 ↓ % | 1.20 ↑ % | -6.87 ↓ % | 2.55 Billion Dollars | 315.87 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,146.54 | 0.01 ↑ % | -0.22 ↓ % | -1.36 ↓ % | 2.54 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6073 | 0.57 ↑ % | -1.77 ↓ % | 19.74 ↑ % | 2.07 Billion Dollars | 336.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.42 | 0.02 ↑ % | -0.29 ↓ % | -1.46 ↓ % | 1.89 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.028 | 0.37 ↑ % | -1.37 ↓ % | 18.85 ↑ % | 1.88 Billion Dollars | 135.43 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581443432 | -0.55 ↓ % | -0.52 ↓ % | -1.82 ↓ % | 1.85 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5311 | -0.09 ↓ % | 1.47 ↑ % | -2.59 ↓ % | 1.75 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6362 | -1.19 ↓ % | 1.95 ↑ % | -0.25 ↓ % | 1.72 Billion Dollars | 94.23 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3459793279 | -0.57 ↓ % | -1.97 ↓ % | -7.71 ↓ % | 1.68 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9633 | -0.13 ↓ % | 0.57 ↑ % | -2.67 ↓ % | 1.63 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.51 | 0.71 ↑ % | 4.32 ↑ % | 2.51 ↑ % | 1.61 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1340932544 | -0.03 ↓ % | 0.90 ↑ % | 4.72 ↑ % | 1.45 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581029840 | 0.13 ↑ % | 0.21 ↑ % | 4.22 ↑ % | 1.35 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.34 | -0.75 ↓ % | -7.04 ↓ % | -14.08 ↓ % | 1.28 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.281 | -0.47 ↓ % | 1.93 ↑ % | -7.58 ↓ % | 1.26 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7649 | -0.19 ↓ % | -0.28 ↓ % | -1.34 ↓ % | 1.23 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.579 | -0.99 ↓ % | 2.84 ↑ % | 5.38 ↑ % | 1.19 Billion Dollars | 62.68 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028249 | -0.41 ↓ % | 0.64 ↑ % | -0.97 ↓ % | 1.17 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.49 | -0.43 ↓ % | 2.14 ↑ % | 11.51 ↑ % | 1.15 Billion Dollars | 100.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.174 | -0.10 ↓ % | 0.35 ↑ % | 3.77 ↑ % | 966.01 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8709 | 0.66 ↑ % | -1.55 ↓ % | -3.91 ↓ % | 940.66 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7810 | -0.30 ↓ % | -2.28 ↓ % | -10.28 ↓ % | 916.89 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7275 | -0.83 ↓ % | 1.17 ↑ % | -2.65 ↓ % | 896.20 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0813936269 | -0.86 ↓ % | 4.76 ↑ % | 8.72 ↑ % | 868.00 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.57 | -0.13 ↓ % | 0.03 ↑ % | 5.66 ↑ % | 851.94 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0927482852 | -0.58 ↓ % | -0.90 ↓ % | 4.28 ↑ % | 827.92 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300761153 | 0.22 ↑ % | 0.49 ↑ % | -4.98 ↓ % | 827.75 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0880467307 | 0.32 ↑ % | -0.31 ↓ % | 4.21 ↑ % | 818.28 Million Dollars | 99.04 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323087865 | 0.01 ↑ % | -4.13 ↓ % | -10.82 ↓ % | 767.79 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.701 | 0.20 ↑ % | 1.27 ↑ % | 1.18 ↑ % | 713.81 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0833120693 | -0.26 ↓ % | 7.96 ↑ % | 9.46 ↑ % | 711.80 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7024 | -0.04 ↓ % | -1.44 ↓ % | 3.44 ↑ % | 702.42 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.57 | -0.15 ↓ % | 1.53 ↑ % | -14.99 ↓ % | 682.69 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1976675611 | -0.53 ↓ % | 6.10 ↑ % | 13.62 ↑ % | 656.32 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073646687 | 0.00 ↑ % | -0.43 ↓ % | -7.00 ↓ % | 637.41 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7838 | 0.04 ↑ % | 1.03 ↑ % | -0.36 ↓ % | 619.71 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294891645 | 0.02 ↑ % | -0.74 ↓ % | -3.33 ↓ % | 606.24 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 73 | 0.2084119498 | -0.68 ↓ % | -0.54 ↓ % | -21.84 ↓ % | 590.25 Million Dollars | 42.54 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0326286560 | 1.08 ↑ % | 4.25 ↑ % | -4.60 ↓ % | 541.88 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6365 | -0.36 ↓ % | 1.22 ↑ % | -5.62 ↓ % | 529.59 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0831653669 | -0.79 ↓ % | -0.63 ↓ % | -3.54 ↓ % | 529.17 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7921 | -0.23 ↓ % | 1.44 ↑ % | -0.54 ↓ % | 511.80 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.072 | -0.25 ↓ % | -0.10 ↓ % | -3.54 ↓ % | 507.02 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7523 | -2.14 ↓ % | -10.55 ↓ % | -79.37 ↓ % | 504.69 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 493.44 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013699905 | -0.37 ↓ % | -0.72 ↓ % | -11.26 ↓ % | 474.71 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4946352677 | 1.09 ↑ % | 9.76 ↑ % | 35.44 ↑ % | 473.27 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.14 | 0.00 ↓ % | 4.80 ↑ % | 5.54 ↑ % | 473.03 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3691 | -0.89 ↓ % | -0.39 ↓ % | 1.66 ↑ % | 443.71 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1464 | 0.02 ↑ % | 0.05 ↑ % | -0.84 ↓ % | 438.85 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8125 | -0.57 ↓ % | -2.36 ↓ % | -18.73 ↓ % | 430.31 Million Dollars | 193.38 Million Dollars | 0.0000000000 |
| 87 | 0.1896067172 | 0.31 ↑ % | -2.37 ↓ % | -7.54 ↓ % | 428.30 Million Dollars | 140.46 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067149619 | -0.25 ↓ % | 3.44 ↑ % | -1.64 ↓ % | 422.11 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048805188 | -0.23 ↓ % | 0.27 ↑ % | -4.98 ↓ % | 419.65 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045222 | -0.12 ↓ % | 0.91 ↑ % | 0.58 ↑ % | 397.93 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6046 | -0.53 ↓ % | -0.05 ↓ % | -5.50 ↓ % | 397.27 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0545448662 | -0.48 ↓ % | 1.22 ↑ % | 0.28 ↑ % | 393.69 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5402 | -0.25 ↓ % | -0.80 ↓ % | -3.63 ↓ % | 385.04 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000680770 | -0.07 ↓ % | -0.28 ↓ % | -7.49 ↓ % | 375.63 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 351.97 Million Dollars | 82.72 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3512129805 | 1.83 ↑ % | -1.43 ↓ % | 2.06 ↑ % | 351.21 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7182 | -0.60 ↓ % | -2.43 ↓ % | 30.80 ↑ % | 348.45 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3740671347 | -0.48 ↓ % | -2.43 ↓ % | 9.53 ↑ % | 344.12 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3627024772 | 0.02 ↑ % | 0.35 ↑ % | 13.25 ↑ % | 337.67 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171618199 | 0.09 ↑ % | -0.54 ↓ % | 1.55 ↑ % | 330.04 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
