Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,174.49 | -0.15 ↓ % | 0.19 ↑ % | 2.59 ↑ % | 1,605.62 Billion Dollars | 33.77 Billion Dollars | 67,984.92 |
| 2 | Ethereum (ETH) | 2,306.67 | -0.22 ↓ % | 0.66 ↑ % | 0.60 ↑ % | 278.38 Billion Dollars | 20.02 Billion Dollars | 1,955.96 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 189.67 Billion Dollars | 82.87 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4178 | -0.05 ↓ % | 2.20 ↑ % | 2.43 ↑ % | 87.62 Billion Dollars | 1.67 Billion Dollars | 1.2023 |
| 5 | BNB (BNB) | 648.55 | -0.31 ↓ % | 1.84 ↑ % | 5.41 ↑ % | 87.42 Billion Dollars | 1.44 Billion Dollars | 549.95 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.93 Billion Dollars | 12.63 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 91.91 | -0.48 ↓ % | 3.94 ↑ % | 9.80 ↑ % | 53.07 Billion Dollars | 4.60 Billion Dollars | 77.93 |
| 8 | TRON (TRX) | 0.3507176770 | 0.20 ↑ % | 0.50 ↑ % | 7.36 ↑ % | 33.25 Billion Dollars | 783.23 Million Dollars | 0.2973952628 |
| 9 | Dogecoin (DOGE) | 0.1093350402 | -0.19 ↓ % | 1.39 ↑ % | 0.89 ↑ % | 18.57 Billion Dollars | 1.29 Billion Dollars | 0.0927119594 |
| 10 | Hyperliquid (HYPE) | 43.16 | -0.45 ↓ % | 1.52 ↑ % | 4.93 ↑ % | 11.00 Billion Dollars | 212.42 Million Dollars | 36.60 |
| 11 | Zcash (ZEC) | 610.42 | -0.48 ↓ % | 6.85 ↑ % | 59.04 ↑ % | 10.17 Billion Dollars | 1.07 Billion Dollars | 517.61 |
| 12 | Cardano (ADA) | 0.2730671741 | -0.68 ↓ % | 3.94 ↑ % | 10.07 ↑ % | 9.88 Billion Dollars | 450.72 Million Dollars | 0.2315505870 |
| 13 | UNUS SED LEO (LEO) | 10.30 | -0.02 ↓ % | -0.50 ↓ % | -0.36 ↓ % | 9.48 Billion Dollars | 568.10 Thousand Dollar | 8.734 |
| 14 | Bitcoin Cash (BCH) | 450.39 | -0.24 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 9.02 Billion Dollars | 227.86 Million Dollars | 381.91 |
| 15 | Chainlink (LINK) | 10.31 | -0.54 ↓ % | 4.64 ↑ % | 13.45 ↑ % | 7.50 Billion Dollars | 803.99 Million Dollars | 8.746 |
| 16 | Monero (XMR) | 401.51 | 0.17 ↑ % | 0.71 ↑ % | 5.88 ↑ % | 7.41 Billion Dollars | 135.41 Million Dollars | 340.47 |
| 17 | Toncoin (TON) | 2.513 | -1.60 ↓ % | -7.26 ↓ % | 90.44 ↑ % | 6.74 Billion Dollars | 1.03 Billion Dollars | 2.131 |
| 18 | Canton (CC) | 0.1467755545 | -0.40 ↓ % | 1.10 ↑ % | -1.88 ↓ % | 5.65 Billion Dollars | 18.04 Million Dollars | 0.1244600927 |
| 19 | Stellar (XLM) | 0.1631582548 | -0.09 ↓ % | 3.21 ↑ % | 2.26 ↑ % | 5.46 Billion Dollars | 131.10 Million Dollars | 0.1383520001 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 100.40 Million Dollars | 0.8480 |
| 21 | MemeCore (M) | 3.524 | -0.32 ↓ % | -7.85 ↓ % | 18.66 ↑ % | 4.58 Billion Dollars | 16.72 Million Dollars | 2.988 |
| 22 | Litecoin (LTC) | 58.19 | -0.40 ↓ % | 3.05 ↑ % | 5.04 ↑ % | 4.49 Billion Dollars | 313.91 Million Dollars | 49.34 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.06 Billion Dollars | 0.8476 |
| 24 | Avalanche (AVAX) | 9.893 | -0.61 ↓ % | 4.12 ↑ % | 8.91 ↑ % | 4.27 Billion Dollars | 285.68 Million Dollars | 8.389 |
| 25 | Sui (SUI) | 1.0215 | -0.23 ↓ % | 5.47 ↑ % | 11.28 ↑ % | 4.09 Billion Dollars | 482.74 Million Dollars | 0.8662 |
| 26 | Hedera (HBAR) | 0.0924932702 | -0.27 ↓ % | 2.71 ↑ % | 4.99 ↑ % | 4.01 Billion Dollars | 70.99 Million Dollars | 0.0784307784 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 97.83 Million Dollars | 0.8475 |
| 28 | Shiba Inu (SHIB) | 0.0000064450 | -0.29 ↓ % | 2.68 ↑ % | 2.81 ↑ % | 3.80 Billion Dollars | 114.47 Million Dollars | 0.0000054651 |
| 29 | Bittensor (TAO) | 314.47 | -0.44 ↓ % | 4.06 ↑ % | 16.22 ↑ % | 3.42 Billion Dollars | 264.97 Million Dollars | 266.66 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 113.23 Million Dollars | 0.8478 |
| 31 | Cronos (CRO) | 0.0716091459 | 0.50 ↑ % | 3.09 ↑ % | 4.25 ↑ % | 3.12 Billion Dollars | 11.05 Million Dollars | 0.0607218346 |
| 32 | Tether Gold (XAUt) | 4,700.21 | -0.03 ↓ % | 0.18 ↑ % | 2.13 ↑ % | 2.78 Billion Dollars | 185.42 Million Dollars | 3,985.60 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 36.64 Million Dollars | 0.8479 |
| 34 | World Liberty Financial (WLFI) | 0.0752050650 | -0.03 ↓ % | 1.52 ↑ % | 37.65 ↑ % | 2.39 Billion Dollars | 102.67 Million Dollars | 0.0637710373 |
| 35 | Uniswap (UNI) | 3.698 | -0.09 ↓ % | 7.57 ↑ % | 15.47 ↑ % | 2.35 Billion Dollars | 296.99 Million Dollars | 3.136 |
| 36 | Polkadot (DOT) | 1.3708 | -0.65 ↓ % | 4.67 ↑ % | 13.94 ↑ % | 2.31 Billion Dollars | 186.20 Million Dollars | 1.1624 |
| 37 | Mantle (MNT) | 0.6834 | -0.09 ↓ % | 3.16 ↑ % | 8.48 ↑ % | 2.26 Billion Dollars | 45.01 Million Dollars | 0.5795 |
| 38 | PAX Gold (PAXG) | 4,706.75 | 0.00 ↑ % | 0.27 ↑ % | 2.22 ↑ % | 2.22 Billion Dollars | 175.72 Million Dollars | 3,991.15 |
| 39 | Ondo (ONDO) | 0.4494244316 | 0.67 ↑ % | 27.44 ↑ % | 67.73 ↑ % | 2.19 Billion Dollars | 557.56 Million Dollars | 0.3810948399 |
| 40 | NEAR Protocol (NEAR) | 1.5912 | 0.25 ↑ % | 8.28 ↑ % | 23.62 ↑ % | 2.06 Billion Dollars | 340.15 Million Dollars | 1.3493 |
| 41 | Internet Computer (ICP) | 3.561 | 1.72 ↑ % | 15.99 ↑ % | 51.71 ↑ % | 1.97 Billion Dollars | 300.05 Million Dollars | 3.019 |
| 42 | Sky (SKY) | 0.0818489263 | -0.54 ↓ % | 2.15 ↑ % | 1.20 ↑ % | 1.90 Billion Dollars | 24.41 Million Dollars | 0.0694047793 |
| 43 | OKB (OKB) | 87.30 | 0.20 ↑ % | 1.93 ↑ % | 5.08 ↑ % | 1.83 Billion Dollars | 26.05 Million Dollars | 74.02 |
| 44 | Pi (PI) | 0.1722220212 | 0.28 ↑ % | -2.43 ↓ % | -5.31 ↓ % | 1.80 Billion Dollars | 21.80 Million Dollars | 0.1460377296 |
| 45 | Aster (ASTER) | 0.6860 | -0.60 ↓ % | 3.63 ↑ % | 4.72 ↑ % | 1.78 Billion Dollars | 119.98 Million Dollars | 0.5817 |
| 46 | Pepe (PEPE) | 0.0000043046 | -0.47 ↓ % | 3.47 ↑ % | 9.42 ↑ % | 1.78 Billion Dollars | 393.93 Million Dollars | 0.0000036501 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 132.72 Million Dollars | 0.8480 |
| 48 | Ethereum Classic (ETC) | 9.762 | -0.48 ↓ % | 5.95 ↑ % | 16.19 ↑ % | 1.53 Billion Dollars | 92.37 Million Dollars | 8.278 |
| 49 | Bitget Token (BGB) | 2.147 | 0.04 ↑ % | 1.31 ↑ % | 6.81 ↑ % | 1.50 Billion Dollars | 28.48 Million Dollars | 1.8208 |
| 50 | Aave (AAVE) | 95.56 | -0.45 ↓ % | 3.35 ↑ % | 3.89 ↑ % | 1.47 Billion Dollars | 300.43 Million Dollars | 81.03 |
| 51 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.45 Billion Dollars | 4.25 Million Dollars | 0.8478 |
| 52 | Algorand (ALGO) | 0.1333471539 | 0.43 ↑ % | 3.65 ↑ % | 22.90 ↑ % | 1.19 Billion Dollars | 68.16 Million Dollars | 0.1130733193 |
| 53 | Ethena (ENA) | 0.1301840632 | -2.45 ↓ % | 8.71 ↑ % | 27.66 ↑ % | 1.18 Billion Dollars | 215.28 Million Dollars | 0.1103911386 |
| 54 | KuCoin Token (KCS) | 8.382 | -0.04 ↓ % | 2.30 ↑ % | 0.40 ↑ % | 1.13 Billion Dollars | 12.34 Million Dollars | 7.108 |
| 55 | POL (prev. MATIC) (POL) | 0.1018241693 | -0.22 ↓ % | 3.27 ↑ % | 6.66 ↑ % | 1.08 Billion Dollars | 63.52 Million Dollars | 0.0863430262 |
| 56 | Render (RENDER) | 2.044 | 0.28 ↑ % | 4.92 ↑ % | 20.13 ↑ % | 1.06 Billion Dollars | 80.53 Million Dollars | 1.7332 |
| 57 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 227.30 Million Dollars | 0.8476 |
| 58 | Morpho (MORPHO) | 2.091 | -0.76 ↓ % | -0.58 ↓ % | 6.49 ↑ % | 1.02 Billion Dollars | 19.25 Million Dollars | 1.7731 |
| 59 | Filecoin (FIL) | 1.2893 | -0.08 ↓ % | 16.88 ↑ % | 40.37 ↑ % | 1.00 Billion Dollars | 458.41 Million Dollars | 1.0933 |
| 60 | Kaspa (KAS) | 0.0363933731 | -0.38 ↓ % | 2.87 ↑ % | 11.54 ↑ % | 998.00 Million Dollars | 21.90 Million Dollars | 0.0308601975 |
| 61 | DeXe (DEXE) | 11.89 | -0.28 ↓ % | -2.07 ↓ % | 10.98 ↑ % | 995.31 Million Dollars | 16.55 Million Dollars | 10.08 |
| 62 | Cosmos (ATOM) | 1.9502 | 0.59 ↑ % | 3.39 ↑ % | 2.89 ↑ % | 989.33 Million Dollars | 50.86 Million Dollars | 1.6537 |
| 63 | Worldcoin (WLD) | 0.2729806445 | -0.15 ↓ % | 8.36 ↑ % | 16.40 ↑ % | 911.71 Million Dollars | 182.15 Million Dollars | 0.2314772133 |
| 64 | Aptos (APT) | 1.1212 | -0.60 ↓ % | 9.19 ↑ % | 13.00 ↑ % | 905.22 Million Dollars | 140.08 Million Dollars | 0.9507 |
| 65 | Quant (QNT) | 73.25 | -0.43 ↓ % | 1.32 ↑ % | 6.51 ↑ % | 884.31 Million Dollars | 11.35 Million Dollars | 62.11 |
| 66 | Arbitrum (ARB) | 0.1421146238 | -1.49 ↓ % | 12.08 ↑ % | 15.13 ↑ % | 874.11 Million Dollars | 181.33 Million Dollars | 0.1205078006 |
| 67 | GateToken (GT) | 7.366 | -0.10 ↓ % | 0.66 ↑ % | 1.66 ↑ % | 829.59 Million Dollars | 2.69 Million Dollars | 6.246 |
| 68 | Jupiter (JUP) | 0.2429866730 | -1.49 ↓ % | 18.05 ↑ % | 36.14 ↑ % | 807.17 Million Dollars | 111.88 Million Dollars | 0.2060434652 |
| 69 | siren (SIREN) | 1.1085 | -2.78 ↓ % | 17.86 ↑ % | 56.47 ↑ % | 805.63 Million Dollars | 61.20 Million Dollars | 0.9400 |
| 70 | Stable (STABLE) | 0.0327568893 | -0.18 ↓ % | 0.30 ↑ % | -2.49 ↓ % | 737.13 Million Dollars | 19.91 Million Dollars | 0.0277765974 |
| 71 | Pump.fun (PUMP) | 0.0021421894 | -1.54 ↓ % | 6.50 ↑ % | 18.14 ↑ % | 711.41 Million Dollars | 104.60 Million Dollars | 0.0018164952 |
| 72 | JUST (JST) | 0.0821555050 | -0.58 ↓ % | -4.32 ↓ % | -4.38 ↓ % | 701.92 Million Dollars | 23.24 Million Dollars | 0.0696647464 |
| 73 | Flare (FLR) | 0.0079936384 | 0.03 ↑ % | 2.08 ↑ % | 6.41 ↑ % | 687.96 Million Dollars | 3.71 Million Dollars | 0.0067783016 |
| 74 | VeChain (VET) | 0.0079476181 | -0.54 ↓ % | 4.22 ↑ % | 10.99 ↑ % | 683.38 Million Dollars | 28.19 Million Dollars | 0.0067392781 |
| 75 | Pudgy Penguins (PENGU) | 0.0104800892 | -0.11 ↓ % | 1.83 ↑ % | 6.37 ↑ % | 658.78 Million Dollars | 173.43 Million Dollars | 0.0088867174 |
| 76 | XDC Network (XDC) | 0.0310671427 | -0.19 ↓ % | 6.42 ↑ % | 6.03 ↑ % | 638.40 Million Dollars | 24.49 Million Dollars | 0.0263437565 |
| 77 | Dash (DASH) | 50.10 | 0.61 ↑ % | -3.17 ↓ % | 32.98 ↑ % | 635.85 Million Dollars | 167.40 Million Dollars | 42.48 |
| 78 | Venice Token (VVV) | 13.79 | 0.32 ↑ % | 11.55 ↑ % | 48.77 ↑ % | 633.76 Million Dollars | 44.29 Million Dollars | 11.70 |
| 79 | Bonk (BONK) | 0.0000071750 | -1.10 ↓ % | 5.81 ↑ % | 15.36 ↑ % | 631.37 Million Dollars | 109.71 Million Dollars | 0.0000060842 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9318 | 0.50 ↑ % | 2.53 ↑ % | 33.36 ↑ % | 612.04 Million Dollars | 125.41 Million Dollars | 0.7901 |
| 81 | SKYAI (SKYAI) | 0.5902 | -2.25 ↓ % | 2.94 ↑ % | 65.87 ↑ % | 590.19 Million Dollars | 62.81 Million Dollars | 0.5005 |
| 82 | Nexo (NEXO) | 0.9062 | -0.02 ↓ % | 1.42 ↑ % | 0.00 ↓ % | 585.56 Million Dollars | 11.77 Million Dollars | 0.7685 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.467 | -0.13 ↓ % | 3.67 ↑ % | 6.49 ↑ % | 573.57 Million Dollars | 270.31 Million Dollars | 2.092 |
| 84 | Midnight (NIGHT) | 0.0324580425 | -0.79 ↓ % | 1.84 ↑ % | 2.58 ↑ % | 539.04 Million Dollars | 36.18 Million Dollars | 0.0275231866 |
| 85 | 0.2331898683 | -0.51 ↓ % | 5.59 ↑ % | 17.58 ↑ % | 526.74 Million Dollars | 182.04 Million Dollars | 0.1977361471 | |
| 86 | Terra Classic (LUNC) | 0.0000922085 | -0.66 ↓ % | 3.30 ↑ % | 31.32 ↑ % | 510.67 Million Dollars | 94.29 Million Dollars | 0.0000781893 |
| 87 | PancakeSwap (CAKE) | 1.5591 | -0.17 ↓ % | 3.02 ↑ % | 7.42 ↑ % | 509.52 Million Dollars | 33.27 Million Dollars | 1.3221 |
| 88 | 0.1825347655 | 0.57 ↑ % | -6.87 ↓ % | -5.45 ↓ % | 497.73 Million Dollars | 45.65 Million Dollars | 0.1547825448 | |
| 89 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.11 ↑ % | 0.09 ↑ % | 494.45 Million Dollars | 18.86 Million Dollars | 0.8479 |
| 90 | Stacks (STX) | 0.2650526658 | -0.56 ↓ % | 5.22 ↑ % | 19.12 ↑ % | 480.97 Million Dollars | 32.49 Million Dollars | 0.2247545886 |
| 91 | LayerZero (ZRO) | 1.4589 | -0.35 ↓ % | -2.44 ↓ % | 6.20 ↑ % | 467.65 Million Dollars | 44.20 Million Dollars | 1.2371 |
| 92 | Chiliz (CHZ) | 0.0451276364 | -0.30 ↓ % | 2.33 ↑ % | 8.52 ↑ % | 467.01 Million Dollars | 107.33 Million Dollars | 0.0382665209 |
| 93 | EURC (EURC) | 1.1783 | -0.01 ↓ % | 0.43 ↑ % | 0.54 ↑ % | 455.00 Million Dollars | 34.17 Million Dollars | 0.9992 |
| 94 | Sei (SEI) | 0.0651416502 | -1.11 ↓ % | 7.22 ↑ % | 12.64 ↑ % | 454.40 Million Dollars | 55.00 Million Dollars | 0.0552376440 |
| 95 | edgeX (EDGE) | 1.2803 | -0.72 ↓ % | -1.59 ↓ % | 6.06 ↑ % | 448.12 Million Dollars | 16.19 Million Dollars | 1.0857 |
| 96 | Tezos (XTZ) | 0.3938561291 | -0.16 ↓ % | 4.95 ↑ % | 7.56 ↑ % | 426.99 Million Dollars | 14.29 Million Dollars | 0.3339750309 |
| 97 | Aerodrome Finance (AERO) | 0.4521617601 | -0.54 ↓ % | 0.64 ↑ % | 0.36 ↑ % | 422.24 Million Dollars | 17.71 Million Dollars | 0.3834159904 |
| 98 | Injective (INJ) | 4.223 | -0.15 ↓ % | 9.85 ↑ % | 16.02 ↑ % | 422.16 Million Dollars | 111.65 Million Dollars | 3.581 |
| 99 | SPX6900 (SPX) | 0.4469247126 | -1.28 ↓ % | 7.10 ↑ % | 20.20 ↑ % | 416.08 Million Dollars | 9.75 Million Dollars | 0.3789751732 |
| 100 | Celestia (TIA) | 0.4435365807 | -0.53 ↓ % | 14.37 ↑ % | 26.69 ↑ % | 405.61 Million Dollars | 104.51 Million Dollars | 0.3761021660 |
