Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,217.46 | 0.17 ↑ % | 0.85 ↑ % | 4.49 ↑ % | 1,525.68 Billion Dollars | 47.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,359.07 | 0.10 ↑ % | 0.33 ↑ % | 5.04 ↑ % | 284.72 Billion Dollars | 25.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.65 Billion Dollars | 147.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4326 | -0.41 ↓ % | -1.00 ↓ % | 6.42 ↑ % | 88.20 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.57 | -0.07 ↓ % | 0.17 ↑ % | 4.66 ↑ % | 85.40 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.50 Billion Dollars | 59.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.76 | -0.17 ↓ % | -1.67 ↓ % | 3.01 ↑ % | 49.92 Billion Dollars | 5.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3281815228 | 0.03 ↑ % | 1.24 ↑ % | 3.20 ↑ % | 31.10 Billion Dollars | 755.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960927811 | -0.33 ↓ % | -2.61 ↓ % | 3.39 ↑ % | 16.30 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.35 | -0.29 ↓ % | 1.64 ↑ % | 4.45 ↑ % | 11.33 Billion Dollars | 295.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.03 ↓ % | -0.08 ↓ % | 0.24 ↑ % | 9.34 Billion Dollars | 493.31 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2511357889 | -0.56 ↓ % | -2.49 ↓ % | 0.49 ↑ % | 9.08 Billion Dollars | 653.75 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.38 | -0.46 ↓ % | -0.99 ↓ % | 1.17 ↑ % | 8.92 Billion Dollars | 268.08 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.424 | 0.25 ↑ % | -0.71 ↓ % | 4.52 ↑ % | 6.85 Billion Dollars | 702.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.40 | -0.19 ↓ % | 0.58 ↑ % | 2.79 ↑ % | 6.45 Billion Dollars | 123.62 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.614 | 2.34 ↑ % | 24.03 ↑ % | 68.11 ↑ % | 5.96 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1690954351 | -0.23 ↓ % | -0.24 ↓ % | 9.65 ↑ % | 5.61 Billion Dollars | 163.38 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1457229921 | -0.70 ↓ % | -2.12 ↓ % | -0.64 ↓ % | 5.59 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 324.14 | -0.23 ↓ % | -2.79 ↓ % | -13.47 ↓ % | 5.39 Billion Dollars | 540.90 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.06 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 17.71 | -29.08 ↓ % | -5.18 ↓ % | 710.94 ↑ % | 4.39 Billion Dollars | 338.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.02 | -0.25 ↓ % | -0.33 ↓ % | 2.67 ↑ % | 4.32 Billion Dollars | 298.48 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.19 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.404 | -0.12 ↓ % | -2.43 ↓ % | 1.31 ↑ % | 4.06 Billion Dollars | 379.44 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885990528 | 0.20 ↑ % | -2.70 ↓ % | 0.33 ↑ % | 3.84 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9622 | -1.30 ↓ % | -3.70 ↓ % | 3.05 ↑ % | 3.80 Billion Dollars | 556.59 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061212 | -0.49 ↓ % | -1.83 ↓ % | 3.43 ↑ % | 3.61 Billion Dollars | 150.76 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3952 | -0.16 ↓ % | -1.05 ↓ % | -0.62 ↓ % | 3.47 Billion Dollars | 141.87 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0705111254 | -0.11 ↓ % | -0.84 ↓ % | 1.24 ↑ % | 3.07 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.31 | -0.15 ↓ % | -2.41 ↓ % | -6.82 ↓ % | 2.69 Billion Dollars | 338.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,789.55 | -0.19 ↓ % | 0.18 ↑ % | 1.38 ↑ % | 2.68 Billion Dollars | 222.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0800196204 | 0.11 ↑ % | -2.05 ↓ % | 0.80 ↑ % | 2.54 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,793.68 | -0.17 ↓ % | 0.16 ↑ % | 1.29 ↑ % | 2.37 Billion Dollars | 254.75 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6673 | 0.10 ↑ % | -1.69 ↓ % | -1.86 ↓ % | 2.19 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2908 | -0.16 ↓ % | -1.16 ↓ % | 0.60 ↑ % | 2.17 Billion Dollars | 231.96 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.367 | -0.41 ↓ % | -2.33 ↓ % | 7.24 ↑ % | 2.15 Billion Dollars | 251.76 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1805618473 | -0.92 ↓ % | -0.54 ↓ % | 8.00 ↑ % | 1.84 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3908 | -0.27 ↓ % | -0.32 ↓ % | 2.74 ↑ % | 1.80 Billion Dollars | 247.72 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0771311763 | -0.02 ↓ % | -0.49 ↓ % | -1.31 ↓ % | 1.79 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 84.55 | -0.40 ↓ % | -2.17 ↓ % | -1.09 ↓ % | 1.78 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.44 | -0.19 ↓ % | -4.99 ↓ % | 21.29 ↑ % | 1.71 Billion Dollars | 392.72 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6695 | 0.83 ↑ % | -1.99 ↓ % | -0.38 ↓ % | 1.66 Billion Dollars | 202.74 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038318 | -0.54 ↓ % | -2.15 ↓ % | 7.22 ↑ % | 1.59 Billion Dollars | 588.68 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.54 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 219.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.546 | -0.33 ↓ % | -3.00 ↓ % | 0.78 ↑ % | 1.40 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.580 | 0.00 ↓ % | -0.85 ↓ % | 2.58 ↑ % | 1.34 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8782 | -0.39 ↓ % | -1.12 ↓ % | -3.77 ↓ % | 1.31 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2611837110 | -0.53 ↓ % | -2.02 ↓ % | 2.87 ↑ % | 1.27 Billion Dollars | 88.08 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.80 | -2.02 ↓ % | 14.44 ↑ % | 40.04 ↑ % | 1.16 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.579 | 0.02 ↑ % | -0.44 ↓ % | 0.32 ↑ % | 1.16 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1199539217 | -0.49 ↓ % | 6.22 ↑ % | 28.40 ↑ % | 1.05 Billion Dollars | 292.73 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 394.10 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1081558383 | -0.31 ↓ % | -6.23 ↓ % | -0.05 ↓ % | 963.03 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0893290259 | -0.34 ↓ % | -0.67 ↓ % | 4.72 ↑ % | 949.37 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345851071 | 0.52 ↑ % | -3.72 ↓ % | 5.38 ↑ % | 946.65 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8101 | -0.71 ↓ % | -3.34 ↓ % | -10.85 ↓ % | 938.97 Million Dollars | 111.10 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.41 | -0.06 ↓ % | -1.12 ↓ % | -1.85 ↓ % | 910.36 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7973 | -0.43 ↓ % | -1.00 ↓ % | 0.74 ↑ % | 905.39 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2759943087 | -0.78 ↓ % | -9.99 ↓ % | -1.82 ↓ % | 904.28 Million Dollars | 319.50 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.246 | 0.39 ↑ % | -0.87 ↓ % | 8.37 ↑ % | 834.63 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9166 | -0.11 ↓ % | 2.02 ↑ % | 8.58 ↑ % | 782.68 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1284106150 | 0.02 ↑ % | -4.12 ↓ % | 12.28 ↑ % | 775.71 Million Dollars | 157.88 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9519 | -0.31 ↓ % | -2.05 ↓ % | 11.31 ↑ % | 767.60 Million Dollars | 90.13 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9539 | -0.43 ↓ % | -4.12 ↓ % | 6.47 ↑ % | 736.87 Million Dollars | 151.02 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082070466 | -0.26 ↓ % | 0.58 ↑ % | 6.23 ↑ % | 703.47 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.914 | -0.38 ↓ % | -3.48 ↓ % | 3.24 ↑ % | 677.51 Million Dollars | 191.36 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1812347194 | -1.27 ↓ % | -1.68 ↓ % | 10.04 ↑ % | 643.53 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018988095 | -1.38 ↓ % | -5.61 ↓ % | 3.93 ↑ % | 630.59 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071541514 | -0.29 ↓ % | -1.87 ↓ % | 1.57 ↑ % | 615.15 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0369128345 | -0.99 ↓ % | -1.35 ↓ % | -9.41 ↓ % | 613.03 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0710805533 | 0.73 ↑ % | 10.46 ↑ % | 0.95 ↑ % | 607.30 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0302616610 | -0.91 ↓ % | -4.59 ↓ % | -1.58 ↓ % | 603.57 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8895 | -0.62 ↓ % | -2.89 ↓ % | -4.80 ↓ % | 595.13 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9031 | -0.01 ↓ % | -1.35 ↓ % | 0.94 ↑ % | 583.54 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7945 | 1.29 ↑ % | 18.08 ↑ % | -13.27 ↓ % | 577.79 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0259564728 | -0.13 ↓ % | -0.61 ↓ % | -0.57 ↓ % | 568.34 Million Dollars | 150.53 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061942 | -0.37 ↓ % | -3.06 ↓ % | 5.18 ↑ % | 545.06 Million Dollars | 87.31 Million Dollars | 0.0000000000 |
| 82 | 0.2254251753 | -0.26 ↓ % | -2.39 ↓ % | -5.07 ↓ % | 509.19 Million Dollars | 190.45 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5420 | -0.06 ↓ % | -4.74 ↓ % | 3.63 ↑ % | 506.13 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5052 | 1.25 ↑ % | 40.40 ↑ % | 277.22 ↑ % | 505.19 Million Dollars | 268.97 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 494.10 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7178 | -0.48 ↓ % | -2.67 ↓ % | 6.54 ↑ % | 471.13 Million Dollars | 128.23 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3402 | 0.23 ↑ % | 10.79 ↑ % | 34.00 ↑ % | 469.06 Million Dollars | 93.81 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0074172723 | -0.80 ↓ % | -3.63 ↓ % | 10.37 ↑ % | 466.25 Million Dollars | 150.89 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.29 | -1.40 ↓ % | -3.96 ↓ % | -23.99 ↓ % | 446.93 Million Dollars | 88.23 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1762 | -0.04 ↓ % | -0.28 ↓ % | 0.38 ↑ % | 428.75 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2331323416 | -0.76 ↓ % | -3.69 ↓ % | 7.79 ↑ % | 423.04 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0407873799 | -0.93 ↓ % | -1.70 ↓ % | 3.87 ↑ % | 420.50 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 413.79 Million Dollars | 429.27 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.015 | -0.68 ↓ % | 0.34 ↑ % | 5.90 ↑ % | 411.42 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4941812133 | -0.35 ↓ % | 1.14 ↑ % | 11.90 ↑ % | 411.14 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3681640301 | -0.60 ↓ % | -1.57 ↓ % | 3.93 ↑ % | 398.35 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0565477756 | -0.45 ↓ % | -2.83 ↓ % | 1.80 ↑ % | 394.45 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0334210224 | 0.19 ↑ % | -2.63 ↓ % | -5.45 ↓ % | 395.21 Million Dollars | 93.59 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4237136280 | -1.15 ↓ % | 0.89 ↑ % | 7.16 ↑ % | 390.79 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4030073193 | -1.24 ↓ % | 1.35 ↑ % | 31.49 ↑ % | 365.18 Million Dollars | 102.84 Million Dollars | 0.0000000000 |
