Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,496.58 | -0.39 ↓ % | -1.81 ↓ % | -1.65 ↓ % | 1,657.78 Billion Dollars | 36.06 Billion Dollars | 73,621.51 |
| 2 | Ethereum (ETH) | 2,558.50 | -0.31 ↓ % | -1.84 ↓ % | -5.12 ↓ % | 312.43 Billion Dollars | 16.86 Billion Dollars | 2,283.26 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 183.95 Billion Dollars | 82.40 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 765.74 | -0.55 ↓ % | -0.02 ↓ % | -0.28 ↓ % | 101.96 Billion Dollars | 1.38 Billion Dollars | 683.36 |
| 5 | XRP (XRP) | 1.3979 | -1.53 ↓ % | -4.31 ↓ % | -6.81 ↓ % | 88.20 Billion Dollars | 2.87 Billion Dollars | 1.2475 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.66 Billion Dollars | 19.17 Billion Dollars | 0.8922 |
| 7 | Solana (SOL) | 114.66 | -1.05 ↓ % | -2.90 ↓ % | -3.31 ↓ % | 67.55 Billion Dollars | 2.76 Billion Dollars | 102.33 |
| 8 | TRON (TRX) | 0.3346125569 | -0.31 ↓ % | 0.67 ↑ % | -0.87 ↓ % | 31.78 Billion Dollars | 453.90 Million Dollars | 0.2986146034 |
| 9 | Hyperliquid (HYPE) | 87.00 | -1.07 ↓ % | -3.61 ↓ % | -1.90 ↓ % | 22.13 Billion Dollars | 781.22 Million Dollars | 77.64 |
| 10 | Zcash (ZEC) | 1,237.78 | -5.23 ↓ % | -5.82 ↓ % | -13.37 ↓ % | 20.93 Billion Dollars | 836.12 Million Dollars | 1,104.61 |
| 11 | Dogecoin (DOGE) | 0.0871253513 | -1.73 ↓ % | -2.88 ↓ % | -8.78 ↓ % | 13.61 Billion Dollars | 1.13 Billion Dollars | 0.0777523189 |
| 12 | Monero (XMR) | 558.48 | -0.21 ↓ % | 0.20 ↑ % | 1.96 ↑ % | 10.51 Billion Dollars | 122.20 Million Dollars | 498.40 |
| 13 | Chainlink (LINK) | 13.08 | -0.76 ↓ % | -3.56 ↓ % | -9.60 ↓ % | 9.78 Billion Dollars | 321.86 Million Dollars | 11.67 |
| 14 | Cardano (ADA) | 0.2520582246 | -1.00 ↓ % | -0.56 ↓ % | 0.24 ↑ % | 9.28 Billion Dollars | 571.83 Million Dollars | 0.2249415488 |
| 15 | UNUS SED LEO (LEO) | 8.914 | -0.11 ↓ % | 0.30 ↑ % | 0.26 ↑ % | 8.20 Billion Dollars | 174.73 Thousand Dollar | 7.955 |
| 16 | NEAR Protocol (NEAR) | 5.332 | -0.67 ↓ % | 8.42 ↑ % | -1.31 ↓ % | 6.98 Billion Dollars | 1.26 Billion Dollars | 4.759 |
| 17 | Stellar (XLM) | 0.1980660892 | -0.62 ↓ % | -3.58 ↓ % | -13.21 ↓ % | 6.94 Billion Dollars | 187.44 Million Dollars | 0.1767579413 |
| 18 | Bitcoin Cash (BCH) | 294.05 | -1.58 ↓ % | -3.77 ↓ % | -4.26 ↓ % | 5.91 Billion Dollars | 216.70 Million Dollars | 262.41 |
| 19 | Litecoin (LTC) | 64.11 | -2.82 ↓ % | -4.76 ↓ % | -4.85 ↓ % | 4.98 Billion Dollars | 305.08 Million Dollars | 57.22 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.89 Billion Dollars | 32.27 Million Dollars | 0.8919 |
| 21 | Uniswap (UNI) | 7.788 | -1.07 ↓ % | -3.82 ↓ % | -12.51 ↓ % | 4.87 Billion Dollars | 708.07 Million Dollars | 6.950 |
| 22 | Avalanche (AVAX) | 10.76 | -2.45 ↓ % | -2.22 ↓ % | -3.11 ↓ % | 4.77 Billion Dollars | 605.14 Million Dollars | 9.605 |
| 23 | Sui (SUI) | 1.1215 | -1.53 ↓ % | -1.17 ↓ % | -4.14 ↓ % | 4.62 Billion Dollars | 678.90 Million Dollars | 1.0008 |
| 24 | Canton (CC) | 0.1156023911 | -1.48 ↓ % | -4.11 ↓ % | -8.88 ↓ % | 4.60 Billion Dollars | 14.77 Million Dollars | 0.1031657703 |
| 25 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.57 Billion Dollars | 93.53 Million Dollars | 0.8920 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 4.39 Billion Dollars | 1.03 Billion Dollars | 0.8912 |
| 27 | Hedera (HBAR) | 0.0920742481 | -1.10 ↓ % | -3.92 ↓ % | -13.10 ↓ % | 4.05 Billion Dollars | 103.85 Million Dollars | 0.0821688084 |
| 28 | Gram (GRAM) | 1.4177 | -0.77 ↓ % | -3.16 ↓ % | -6.62 ↓ % | 4.00 Billion Dollars | 75.49 Million Dollars | 1.2652 |
| 29 | Bittensor (TAO) | 281.67 | -2.53 ↓ % | -3.68 ↓ % | -8.33 ↓ % | 3.27 Billion Dollars | 224.44 Million Dollars | 251.36 |
| 30 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.20 Billion Dollars | 551.67 Million Dollars | 0.8924 |
| 31 | Shiba Inu (SHIB) | 0.0000053690 | -1.17 ↓ % | -2.68 ↓ % | -7.63 ↓ % | 3.16 Billion Dollars | 74.17 Million Dollars | 0.0000047914 |
| 32 | Cronos (CRO) | 0.0618653825 | -1.17 ↓ % | -3.08 ↓ % | -9.21 ↓ % | 3.06 Billion Dollars | 7.03 Million Dollars | 0.0552098428 |
| 33 | Tether Gold (XAUt) | 4,131.14 | -0.10 ↓ % | -0.24 ↓ % | -1.01 ↓ % | 3.01 Billion Dollars | 367.09 Million Dollars | 3,686.71 |
| 34 | Ethena (ENA) | 0.2188200176 | -2.26 ↓ % | -2.82 ↓ % | -19.61 ↓ % | 2.93 Billion Dollars | 410.92 Million Dollars | 0.1952791413 |
| 35 | Quant (QNT) | 240.97 | -3.29 ↓ % | -4.08 ↓ % | -17.39 ↓ % | 2.91 Billion Dollars | 190.94 Million Dollars | 215.05 |
| 36 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 61.75 Million Dollars | 0.8920 |
| 37 | Pump.fun (PUMP) | 0.0059078670 | -5.69 ↓ % | -5.43 ↓ % | 1.53 ↑ % | 2.74 Billion Dollars | 557.70 Million Dollars | 0.0052722927 |
| 38 | OKB (OKB) | 129.13 | -1.27 ↓ % | -2.92 ↓ % | 6.24 ↑ % | 2.71 Billion Dollars | 60.12 Million Dollars | 115.24 |
| 39 | Aave (AAVE) | 172.47 | -0.83 ↓ % | -0.44 ↓ % | 3.61 ↑ % | 2.66 Billion Dollars | 320.91 Million Dollars | 153.92 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.53 Billion Dollars | 232.47 Million Dollars | 0.8924 |
| 41 | MemeCore (M) | 1.0370 | -0.10 ↓ % | -0.46 ↓ % | -0.69 ↓ % | 2.37 Billion Dollars | 1.80 Million Dollars | 0.9255 |
| 42 | Ondo (ONDO) | 0.4623277528 | -1.20 ↓ % | -0.39 ↓ % | -9.25 ↓ % | 2.25 Billion Dollars | 184.28 Million Dollars | 0.4125900708 |
| 43 | Worldcoin (WLD) | 0.5128 | -0.88 ↓ % | -0.36 ↓ % | -3.76 ↓ % | 1.95 Billion Dollars | 264.94 Million Dollars | 0.4576592198 |
| 44 | Aster (ASTER) | 0.7019 | -0.77 ↓ % | -0.59 ↓ % | -6.98 ↓ % | 1.90 Billion Dollars | 89.23 Million Dollars | 0.6264 |
| 45 | Mantle (MNT) | 0.5730 | -0.73 ↓ % | -0.46 ↓ % | -17.36 ↓ % | 1.89 Billion Dollars | 27.21 Million Dollars | 0.5113 |
| 46 | Polkadot (DOT) | 1.0945 | -1.26 ↓ % | -2.25 ↓ % | -11.95 ↓ % | 1.87 Billion Dollars | 137.98 Million Dollars | 0.9767 |
| 47 | Sky (SKY) | 0.0793369445 | -0.07 ↓ % | -8.57 ↓ % | 1.54 ↑ % | 1.86 Billion Dollars | 32.53 Million Dollars | 0.0708017967 |
| 48 | PAX Gold (PAXG) | 4,137.06 | -0.12 ↓ % | -0.20 ↓ % | -1.04 ↓ % | 1.81 Billion Dollars | 210.47 Million Dollars | 3,691.99 |
| 49 | Internet Computer (ICP) | 3.170 | -0.86 ↓ % | -0.44 ↓ % | -6.57 ↓ % | 1.77 Billion Dollars | 66.37 Million Dollars | 2.829 |
| 50 | World Liberty Financial (WLFI) | 0.0544117593 | -0.05 ↓ % | -0.77 ↓ % | -1.81 ↓ % | 1.73 Billion Dollars | 37.94 Million Dollars | 0.0485580878 |
| 51 | Pepe (PEPE) | 0.0000040236 | -1.23 ↓ % | -1.57 ↓ % | -7.69 ↓ % | 1.66 Billion Dollars | 180.75 Million Dollars | 0.0000035907 |
| 52 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 3.20 Million Dollars | 0.8916 |
| 53 | United Stables (U) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 211.02 Million Dollars | 0.8915 |
| 54 | Bitget Token (BGB) | 1.9493 | -0.50 ↓ % | -0.75 ↓ % | -1.38 ↓ % | 1.36 Billion Dollars | 12.03 Million Dollars | 1.7396 |
| 55 | Morpho (MORPHO) | 2.493 | -0.70 ↓ % | -2.67 ↓ % | -0.91 ↓ % | 1.33 Billion Dollars | 21.35 Million Dollars | 2.225 |
| 56 | Ethereum Classic (ETC) | 8.313 | -1.60 ↓ % | -1.60 ↓ % | -7.41 ↓ % | 1.32 Billion Dollars | 48.42 Million Dollars | 7.419 |
| 57 | Jupiter (JUP) | 0.3711659713 | -0.48 ↓ % | 13.99 ↑ % | 12.27 ↑ % | 1.23 Billion Dollars | 115.58 Million Dollars | 0.3312355649 |
| 58 | Arbitrum (ARB) | 0.1813911011 | -2.14 ↓ % | -1.75 ↓ % | -11.59 ↓ % | 1.23 Billion Dollars | 145.64 Million Dollars | 0.1618768651 |
| 59 | Venice Token (VVV) | 24.73 | -1.81 ↓ % | -6.97 ↓ % | -9.56 ↓ % | 1.20 Billion Dollars | 31.12 Million Dollars | 22.07 |
| 60 | GateToken (GT) | 10.84 | -0.15 ↓ % | -1.99 ↓ % | -1.58 ↓ % | 1.14 Billion Dollars | 3.67 Million Dollars | 9.678 |
| 61 | JUST (JST) | 0.1364150388 | -0.78 ↓ % | -3.27 ↓ % | 2.78 ↑ % | 1.12 Billion Dollars | 51.68 Million Dollars | 0.1217393725 |
| 62 | Kaspa (KAS) | 0.0397948442 | -0.57 ↓ % | -3.74 ↓ % | -10.16 ↓ % | 1.10 Billion Dollars | 17.28 Million Dollars | 0.0355136751 |
| 63 | POL (prev. MATIC) (POL) | 0.1005992162 | -1.26 ↓ % | -2.30 ↓ % | -11.14 ↓ % | 1.07 Billion Dollars | 123.33 Million Dollars | 0.0897766519 |
| 64 | KuCoin Token (KCS) | 7.642 | 0.21 ↑ % | 0.03 ↑ % | 2.83 ↑ % | 1.07 Billion Dollars | 14.35 Million Dollars | 6.820 |
| 65 | Algorand (ALGO) | 0.1170854503 | -1.10 ↓ % | -1.65 ↓ % | -8.88 ↓ % | 1.06 Billion Dollars | 79.71 Million Dollars | 0.1044892805 |
| 66 | Render (RENDER) | 1.9859 | -1.14 ↓ % | -2.81 ↓ % | 2.69 ↑ % | 1.03 Billion Dollars | 56.72 Million Dollars | 1.7723 |
| 67 | Pi (PI) | 0.0816222821 | 0.14 ↑ % | -2.03 ↓ % | -11.10 ↓ % | 917.68 Million Dollars | 8.04 Million Dollars | 0.0728412754 |
| 68 | Cosmos (ATOM) | 1.7145 | -1.81 ↓ % | 0.53 ↑ % | -3.12 ↓ % | 916.64 Million Dollars | 32.32 Million Dollars | 1.5301 |
| 69 | Lighter (LIT) | 3.499 | -1.04 ↓ % | -4.88 ↓ % | -14.30 ↓ % | 874.70 Million Dollars | 74.36 Million Dollars | 3.122 |
| 70 | Filecoin (FIL) | 1.0444 | -1.34 ↓ % | -3.82 ↓ % | -0.64 ↓ % | 871.57 Million Dollars | 148.69 Million Dollars | 0.9320 |
| 71 | LayerZero (ZRO) | 2.103 | -3.32 ↓ % | -2.06 ↓ % | 23.77 ↑ % | 839.54 Million Dollars | 122.83 Million Dollars | 1.8771 |
| 72 | Aerodrome Finance (AERO) | 0.7748 | -2.76 ↓ % | -1.10 ↓ % | -5.79 ↓ % | 778.41 Million Dollars | 55.35 Million Dollars | 0.6914 |
| 73 | Midnight (NIGHT) | 0.0452750713 | -1.28 ↓ % | -6.81 ↓ % | 12.87 ↑ % | 751.90 Million Dollars | 23.24 Million Dollars | 0.0404043339 |
| 74 | Injective (INJ) | 7.330 | -1.53 ↓ % | -2.19 ↓ % | -2.64 ↓ % | 732.76 Million Dollars | 115.26 Million Dollars | 6.541 |
| 75 | PancakeSwap (CAKE) | 2.228 | -1.22 ↓ % | -3.41 ↓ % | -14.20 ↓ % | 709.26 Million Dollars | 54.79 Million Dollars | 1.9884 |
| 76 | Stable (STABLE) | 0.0262373812 | -0.35 ↓ % | -7.24 ↓ % | -6.95 ↓ % | 708.75 Million Dollars | 8.71 Million Dollars | 0.0234147375 |
| 77 | XDC Network (XDC) | 0.0320223729 | -0.67 ↓ % | -3.14 ↓ % | -8.72 ↓ % | 687.87 Million Dollars | 16.79 Million Dollars | 0.0285773740 |
| 78 | ether.fi (ETHFI) | 0.7090 | -0.95 ↓ % | -6.39 ↓ % | -9.12 ↓ % | 684.44 Million Dollars | 59.90 Million Dollars | 0.6327 |
| 79 | Dash (DASH) | 53.10 | -1.56 ↓ % | -0.63 ↓ % | -12.24 ↓ % | 682.55 Million Dollars | 81.50 Million Dollars | 47.39 |
| 80 | VeChain (VET) | 0.0078457764 | -1.12 ↓ % | -4.37 ↓ % | -12.95 ↓ % | 674.62 Million Dollars | 11.89 Million Dollars | 0.0070017199 |
| 81 | Aptos (APT) | 0.7579 | -1.97 ↓ % | -0.38 ↓ % | -3.43 ↓ % | 660.40 Million Dollars | 73.89 Million Dollars | 0.6764 |
| 82 | Stacks (STX) | 0.3624625005 | -0.51 ↓ % | -7.80 ↓ % | -7.32 ↓ % | 657.73 Million Dollars | 49.38 Million Dollars | 0.3234684223 |
| 83 | Raydium (RAY) | 2.395 | -2.65 ↓ % | 8.80 ↑ % | 24.54 ↑ % | 646.29 Million Dollars | 232.25 Million Dollars | 2.137 |
| 84 | Flare (FLR) | 0.0069252957 | -0.52 ↓ % | -3.08 ↓ % | -6.76 ↓ % | 603.25 Million Dollars | 2.95 Million Dollars | 0.0061802655 |
| 85 | Curve DAO Token (CRV) | 0.3839260395 | -2.16 ↓ % | 9.38 ↑ % | -2.68 ↓ % | 603.13 Million Dollars | 91.71 Million Dollars | 0.3426228922 |
| 86 | Pyth Network (PYTH) | 0.0727995239 | 0.44 ↑ % | 1.69 ↑ % | -6.20 ↓ % | 573.29 Million Dollars | 18.93 Million Dollars | 0.0649676783 |
| 87 | Pudgy Penguins (PENGU) | 0.0085317612 | -1.52 ↓ % | -3.83 ↓ % | -13.84 ↓ % | 536.31 Million Dollars | 204.11 Million Dollars | 0.0076139058 |
| 88 | Nexo (NEXO) | 0.8281 | -0.38 ↓ % | -1.45 ↓ % | -2.30 ↓ % | 535.06 Million Dollars | 5.11 Million Dollars | 0.7390 |
| 89 | 0.2277537507 | -0.73 ↓ % | -0.11 ↓ % | -2.48 ↓ % | 533.28 Million Dollars | 185.65 Million Dollars | 0.2032517745 | |
| 90 | Sei (SEI) | 0.0683730259 | -1.21 ↓ % | -0.97 ↓ % | -7.50 ↓ % | 518.26 Million Dollars | 39.59 Million Dollars | 0.0610173874 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.8354 | -1.45 ↓ % | -2.00 ↓ % | -14.65 ↓ % | 517.34 Million Dollars | 293.34 Million Dollars | 1.6379 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7559 | -1.19 ↓ % | -2.00 ↓ % | -6.39 ↓ % | 498.17 Million Dollars | 102.90 Million Dollars | 0.6746 |
| 93 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 493.89 Million Dollars | 16.00 Million Dollars | 0.8913 |
| 94 | 币安人生 (币安人生) | 0.4814463766 | 0.55 ↑ % | -1.00 ↓ % | -4.39 ↓ % | 481.45 Million Dollars | 1.87 Million Dollars | 0.4296518940 |
| 95 | EURC (EURC) | 1.1207 | 0.00 ↓ % | -0.24 ↓ % | -1.01 ↓ % | 453.59 Million Dollars | 55.71 Million Dollars | 1.0001 |
| 96 | Celestia (TIA) | 0.4715392141 | -1.90 ↓ % | 5.94 ↑ % | 4.35 ↑ % | 433.78 Million Dollars | 53.72 Million Dollars | 0.4208105539 |
| 97 | Plasma (XPL) | 0.0853642720 | -2.28 ↓ % | -1.80 ↓ % | -11.79 ↓ % | 386.98 Million Dollars | 64.12 Million Dollars | 0.0761806982 |
| 98 | Pendle (PENDLE) | 2.214 | -1.17 ↓ % | -0.68 ↓ % | -8.71 ↓ % | 384.60 Million Dollars | 43.78 Million Dollars | 1.9755 |
| 99 | Bitcoin SV (BSV) | 19.12 | -0.36 ↓ % | -0.02 ↓ % | -3.74 ↓ % | 384.18 Million Dollars | 12.56 Million Dollars | 17.06 |
| 100 | Lido DAO (LDO) | 0.4558847303 | -2.06 ↓ % | 5.06 ↑ % | 1.88 ↑ % | 378.19 Million Dollars | 69.90 Million Dollars | 0.4068401951 |
