Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,990.41 | -0.12 ↓ % | 0.36 ↑ % | 3.92 ↑ % | 1,304.20 Billion Dollars | 12.63 Billion Dollars | 56,220.09 |
| 2 | Ethereum (ETH) | 1,919.65 | -0.13 ↓ % | 0.47 ↑ % | 4.56 ↑ % | 231.67 Billion Dollars | 4.21 Billion Dollars | 1,660.60 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 183.10 Billion Dollars | 30.48 Billion Dollars | 0.8644 |
| 4 | BNB (BNB) | 603.27 | -0.15 ↓ % | 2.03 ↑ % | 4.57 ↑ % | 80.33 Billion Dollars | 1.05 Billion Dollars | 521.86 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.16 Billion Dollars | 3.56 Billion Dollars | 0.8649 |
| 6 | XRP (XRP) | 1.0410 | -0.29 ↓ % | 2.14 ↑ % | -1.15 ↓ % | 65.10 Billion Dollars | 815.68 Million Dollars | 0.9005 |
| 7 | Solana (SOL) | 76.04 | -0.29 ↓ % | 3.53 ↑ % | 6.79 ↑ % | 44.26 Billion Dollars | 1.56 Billion Dollars | 65.78 |
| 8 | TRON (TRX) | 0.3286850685 | 0.00 ↑ % | 0.46 ↑ % | 0.40 ↑ % | 31.19 Billion Dollars | 292.31 Million Dollars | 0.2843296759 |
| 9 | Hyperliquid (HYPE) | 54.80 | -0.26 ↓ % | 1.27 ↑ % | 5.27 ↑ % | 13.85 Billion Dollars | 144.60 Million Dollars | 47.41 |
| 10 | Dogecoin (DOGE) | 0.0708438443 | -0.44 ↓ % | 1.65 ↑ % | 3.33 ↑ % | 11.01 Billion Dollars | 372.72 Million Dollars | 0.0612836092 |
| 11 | UNUS SED LEO (LEO) | 9.703 | 0.02 ↑ % | -0.50 ↓ % | -0.65 ↓ % | 8.93 Billion Dollars | 486.57 Thousand Dollar | 8.394 |
| 12 | Zcash (ZEC) | 505.18 | -0.12 ↓ % | -1.09 ↓ % | 8.74 ↑ % | 8.49 Billion Dollars | 220.88 Million Dollars | 437.00 |
| 13 | Cardano (ADA) | 0.2003203369 | 0.33 ↑ % | -0.08 ↓ % | 16.16 ↑ % | 7.32 Billion Dollars | 209.77 Million Dollars | 0.1732875080 |
| 14 | Monero (XMR) | 384.10 | -0.03 ↓ % | 3.42 ↑ % | 5.69 ↑ % | 7.22 Billion Dollars | 76.14 Million Dollars | 332.26 |
| 15 | Chainlink (LINK) | 8.323 | -0.10 ↓ % | 1.73 ↑ % | 3.96 ↑ % | 6.23 Billion Dollars | 164.74 Million Dollars | 7.200 |
| 16 | Stellar (XLM) | 0.1652064569 | 0.00 ↓ % | 2.61 ↑ % | -2.66 ↓ % | 5.69 Billion Dollars | 64.18 Million Dollars | 0.1429121759 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.60 Billion Dollars | 34.35 Million Dollars | 0.8649 |
| 18 | Bitcoin Cash (BCH) | 216.82 | -0.17 ↓ % | 0.77 ↑ % | 4.75 ↑ % | 4.35 Billion Dollars | 46.03 Million Dollars | 187.56 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 3.99 Billion Dollars | 531.54 Million Dollars | 0.8646 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.91 Billion Dollars | 21.34 Million Dollars | 0.8648 |
| 21 | Gram (GRAM) | 1.3621 | 0.16 ↑ % | 0.72 ↑ % | -1.74 ↓ % | 3.75 Billion Dollars | 27.63 Million Dollars | 1.1783 |
| 22 | Canton (CC) | 0.0949669635 | 1.11 ↑ % | 2.29 ↑ % | -18.23 ↓ % | 3.73 Billion Dollars | 22.33 Million Dollars | 0.0821513617 |
| 23 | Litecoin (LTC) | 45.89 | 0.09 ↑ % | 0.99 ↑ % | 4.37 ↑ % | 3.56 Billion Dollars | 126.25 Million Dollars | 39.70 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 3.48 Billion Dollars | 107.71 Million Dollars | 0.8652 |
| 25 | Hedera (HBAR) | 0.0692732044 | -0.31 ↓ % | 2.72 ↑ % | 0.04 ↑ % | 3.03 Billion Dollars | 24.53 Million Dollars | 0.0599249240 |
| 26 | Sui (SUI) | 0.6936 | -0.09 ↓ % | 3.36 ↑ % | 3.44 ↑ % | 2.83 Billion Dollars | 165.91 Million Dollars | 0.6000 |
| 27 | Avalanche (AVAX) | 6.526 | -0.05 ↓ % | 1.68 ↑ % | 6.22 ↑ % | 2.82 Billion Dollars | 183.16 Million Dollars | 5.645 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.79 Billion Dollars | 82.49 Million Dollars | 0.8647 |
| 29 | Shiba Inu (SHIB) | 0.0000046342 | 0.00 ↓ % | 0.88 ↑ % | -4.68 ↓ % | 2.73 Billion Dollars | 50.50 Million Dollars | 0.0000040088 |
| 30 | Tether Gold (XAUt) | 4,326.50 | 0.01 ↑ % | 0.20 ↑ % | 7.28 ↑ % | 2.65 Billion Dollars | 87.86 Million Dollars | 3,742.65 |
| 31 | Uniswap (UNI) | 3.995 | 0.12 ↑ % | -0.69 ↓ % | -1.94 ↓ % | 2.49 Billion Dollars | 111.76 Million Dollars | 3.455 |
| 32 | Cronos (CRO) | 0.0498095831 | 0.20 ↑ % | -5.82 ↓ % | -7.91 ↓ % | 2.36 Billion Dollars | 23.10 Million Dollars | 0.0430878795 |
| 33 | Bittensor (TAO) | 197.48 | -0.56 ↓ % | 2.92 ↑ % | 3.44 ↑ % | 2.21 Billion Dollars | 96.52 Million Dollars | 170.83 |
| 34 | NEAR Protocol (NEAR) | 1.6290 | 0.06 ↑ % | 2.29 ↑ % | -1.90 ↓ % | 2.12 Billion Dollars | 124.55 Million Dollars | 1.4092 |
| 35 | OKB (OKB) | 93.57 | 0.13 ↑ % | 3.90 ↑ % | 8.94 ↑ % | 1.97 Billion Dollars | 45.31 Million Dollars | 80.94 |
| 36 | PAX Gold (PAXG) | 4,339.85 | 0.02 ↑ % | 0.21 ↑ % | 7.48 ↑ % | 1.89 Billion Dollars | 57.12 Million Dollars | 3,754.19 |
| 37 | Ondo (ONDO) | 0.3541282125 | -0.13 ↓ % | 2.68 ↑ % | -7.23 ↓ % | 1.72 Billion Dollars | 64.01 Million Dollars | 0.3063393185 |
| 38 | Aster (ASTER) | 0.6069 | -0.11 ↓ % | 1.25 ↑ % | 1.23 ↑ % | 1.64 Billion Dollars | 35.61 Million Dollars | 0.5250 |
| 39 | World Liberty Financial (WLFI) | 0.0513943751 | 0.18 ↑ % | -0.16 ↓ % | -6.23 ↓ % | 1.63 Billion Dollars | 23.09 Million Dollars | 0.0444588069 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 76.82 Million Dollars | 0.8650 |
| 41 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.19 ↓ % | 1.57 Billion Dollars | 93.38 Million Dollars | 0.8644 |
| 42 | MemeCore (M) | 1.1367 | -0.49 ↓ % | -1.79 ↓ % | 5.20 ↑ % | 1.52 Billion Dollars | 5.31 Million Dollars | 0.9833 |
| 43 | Mantle (MNT) | 0.4292396610 | 0.02 ↑ % | 3.11 ↑ % | 8.85 ↑ % | 1.42 Billion Dollars | 21.81 Million Dollars | 0.3713146272 |
| 44 | Aave (AAVE) | 91.22 | -0.03 ↓ % | 2.09 ↑ % | 1.02 ↑ % | 1.41 Billion Dollars | 109.86 Million Dollars | 78.91 |
| 45 | Polkadot (DOT) | 0.8179 | 0.20 ↑ % | 1.14 ↑ % | 6.28 ↑ % | 1.39 Billion Dollars | 49.35 Million Dollars | 0.7075 |
| 46 | Sky (SKY) | 0.0542108670 | -0.25 ↓ % | -0.52 ↓ % | -2.68 ↓ % | 1.27 Billion Dollars | 9.09 Million Dollars | 0.0468952189 |
| 47 | Internet Computer (ICP) | 2.235 | 0.25 ↑ % | 7.13 ↑ % | 10.05 ↑ % | 1.24 Billion Dollars | 34.01 Million Dollars | 1.9335 |
| 48 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.21 Billion Dollars | 46.58 Million Dollars | 0.8645 |
| 49 | Pepe (PEPE) | 0.0000028654 | -0.27 ↓ % | 2.24 ↑ % | 3.76 ↑ % | 1.19 Billion Dollars | 94.19 Million Dollars | 0.0000024787 |
| 50 | Bitget Token (BGB) | 1.6502 | 0.04 ↑ % | 2.15 ↑ % | 1.33 ↑ % | 1.15 Billion Dollars | 8.22 Million Dollars | 1.4275 |
| 51 | Worldcoin (WLD) | 0.3070404402 | -0.17 ↓ % | 0.95 ↑ % | 1.82 ↑ % | 1.10 Billion Dollars | 86.58 Million Dollars | 0.2656059469 |
| 52 | Ethereum Classic (ETC) | 6.532 | -0.26 ↓ % | 1.13 ↑ % | 1.08 ↑ % | 1.03 Billion Dollars | 23.50 Million Dollars | 5.651 |
| 53 | Pi (PI) | 0.0915916418 | 0.07 ↑ % | 3.43 ↑ % | 6.83 ↑ % | 1.01 Billion Dollars | 9.26 Million Dollars | 0.0792315329 |
| 54 | Morpho (MORPHO) | 1.9418 | 0.35 ↑ % | 4.81 ↑ % | 0.33 ↑ % | 1.00 Billion Dollars | 8.88 Million Dollars | 1.6798 |
| 56 | Pump.fun (PUMP) | 0.0023825706 | -0.03 ↓ % | 1.94 ↑ % | 14.36 ↑ % | 938.90 Million Dollars | 54.92 Million Dollars | 0.0020610475 |
| 55 | Audiera (BEAT) | 2.861 | 5.40 ↑ % | 35.24 ↑ % | -29.80 ↓ % | 945.53 Million Dollars | 50.01 Million Dollars | 2.475 |
| 57 | KuCoin Token (KCS) | 6.672 | -0.18 ↓ % | 1.94 ↑ % | 2.11 ↑ % | 915.10 Million Dollars | 2.63 Million Dollars | 5.772 |
| 58 | Ethena (ENA) | 0.0902249868 | -0.28 ↓ % | -3.72 ↓ % | 11.84 ↑ % | 886.74 Million Dollars | 86.93 Million Dollars | 0.0780493053 |
| 59 | Stable (STABLE) | 0.0332303054 | 0.11 ↑ % | 1.87 ↑ % | -0.80 ↓ % | 838.16 Million Dollars | 9.01 Million Dollars | 0.0287459421 |
| 60 | JUST (JST) | 0.1013363735 | 0.02 ↑ % | -3.78 ↓ % | -2.65 ↓ % | 829.82 Million Dollars | 30.46 Million Dollars | 0.0876612325 |
| 61 | POL (prev. MATIC) (POL) | 0.0757741785 | 0.18 ↑ % | 1.04 ↑ % | 5.80 ↑ % | 810.22 Million Dollars | 22.58 Million Dollars | 0.0655486047 |
| 62 | Algorand (ALGO) | 0.0874746236 | 0.01 ↑ % | -0.98 ↓ % | 11.28 ↑ % | 789.04 Million Dollars | 11.76 Million Dollars | 0.0756700981 |
| 63 | Kaspa (KAS) | 0.0266977501 | -0.26 ↓ % | 2.07 ↑ % | 0.51 ↑ % | 737.59 Million Dollars | 4.98 Million Dollars | 0.0230949421 |
| 64 | Cosmos (ATOM) | 1.3835 | -0.22 ↓ % | 2.80 ↑ % | 13.13 ↑ % | 724.40 Million Dollars | 17.00 Million Dollars | 1.1968 |
| 65 | GateToken (GT) | 6.733 | -0.27 ↓ % | 1.71 ↑ % | 3.62 ↑ % | 717.59 Million Dollars | 1.28 Million Dollars | 5.824 |
| 66 | Quant (QNT) | 59.30 | -0.18 ↓ % | -0.21 ↓ % | -3.12 ↓ % | 715.92 Million Dollars | 5.47 Million Dollars | 51.30 |
| 67 | Render (RENDER) | 1.3254 | -0.23 ↓ % | 0.76 ↑ % | -1.90 ↓ % | 687.58 Million Dollars | 9.15 Million Dollars | 1.1465 |
| 68 | Jupiter (JUP) | 0.1845083550 | -0.23 ↓ % | 1.55 ↑ % | -2.42 ↓ % | 612.63 Million Dollars | 13.73 Million Dollars | 0.1596093215 |
| 69 | Filecoin (FIL) | 0.7180 | 0.10 ↑ % | 5.59 ↑ % | 3.05 ↑ % | 587.19 Million Dollars | 44.23 Million Dollars | 0.6211 |
| 70 | Lighter (LIT) | 2.270 | -0.47 ↓ % | -3.43 ↓ % | 12.14 ↑ % | 567.40 Million Dollars | 32.41 Million Dollars | 1.9633 |
| 71 | XDC Network (XDC) | 0.0267687982 | -0.03 ↓ % | 1.14 ↑ % | 2.92 ↑ % | 562.63 Million Dollars | 3.55 Million Dollars | 0.0231564024 |
| 72 | Venice Token (VVV) | 11.25 | -0.42 ↓ % | -2.29 ↓ % | -4.58 ↓ % | 535.57 Million Dollars | 5.17 Million Dollars | 9.731 |
| 73 | Flare (FLR) | 0.0060780641 | 0.17 ↑ % | 2.00 ↑ % | -1.62 ↓ % | 527.72 Million Dollars | 1.66 Million Dollars | 0.0052578415 |
| 74 | Arbitrum (ARB) | 0.0789966511 | -0.42 ↓ % | 1.15 ↑ % | 0.91 ↑ % | 522.49 Million Dollars | 27.05 Million Dollars | 0.0683362110 |
| 75 | 币安人生 (币安人生) | 0.5189 | 0.17 ↑ % | -0.03 ↓ % | -16.50 ↓ % | 518.91 Million Dollars | 7.97 Million Dollars | 0.4488798667 |
| 76 | Aptos (APT) | 0.6070 | 0.05 ↑ % | 4.15 ↑ % | 10.08 ↑ % | 513.44 Million Dollars | 24.37 Million Dollars | 0.5251 |
| 77 | TrueUSD (TUSD) | 0.9954 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 492.22 Million Dollars | 6.41 Million Dollars | 0.8610 |
| 78 | Nexo (NEXO) | 0.7515 | 3.10 ↑ % | 2.90 ↑ % | 4.92 ↑ % | 485.58 Million Dollars | 4.58 Million Dollars | 0.6501 |
| 79 | PancakeSwap (CAKE) | 1.4357 | -0.02 ↓ % | 2.39 ↑ % | 2.48 ↑ % | 462.33 Million Dollars | 17.81 Million Dollars | 1.2419 |
| 80 | EURC (EURC) | 1.1559 | 0.02 ↑ % | -0.04 ↓ % | 0.35 ↑ % | 456.91 Million Dollars | 8.27 Million Dollars | 0.9999 |
| 81 | Injective (INJ) | 4.416 | 0.13 ↑ % | -1.28 ↓ % | -9.04 ↓ % | 441.47 Million Dollars | 43.92 Million Dollars | 3.820 |
| 82 | Aerodrome Finance (AERO) | 0.4355990939 | -0.17 ↓ % | -1.51 ↓ % | 7.87 ↑ % | 423.90 Million Dollars | 7.99 Million Dollars | 0.3768158673 |
| 83 | VeChain (VET) | 0.0047226127 | -0.31 ↓ % | 1.23 ↑ % | 2.36 ↑ % | 406.07 Million Dollars | 4.66 Million Dollars | 0.0040853056 |
| 84 | Dash (DASH) | 31.66 | -0.03 ↓ % | 2.02 ↑ % | 2.54 ↑ % | 405.10 Million Dollars | 40.55 Million Dollars | 27.39 |
| 85 | Pudgy Penguins (PENGU) | 0.0063416591 | 0.87 ↑ % | 6.12 ↑ % | 7.26 ↑ % | 398.64 Million Dollars | 46.67 Million Dollars | 0.0054858649 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5696 | -0.34 ↓ % | 1.98 ↑ % | 4.99 ↑ % | 374.71 Million Dollars | 20.42 Million Dollars | 0.4927764035 |
| 87 | ether.fi (ETHFI) | 0.3847368931 | 0.32 ↑ % | 0.10 ↑ % | -2.20 ↓ % | 374.53 Million Dollars | 18.07 Million Dollars | 0.3328174189 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4881 | -0.23 ↓ % | 0.06 ↑ % | 4.68 ↑ % | 369.43 Million Dollars | 125.80 Million Dollars | 1.2873 |
| 89 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 350.80 Million Dollars | 80.84 Million Dollars | 0.8627 |
| 90 | Curve DAO Token (CRV) | 0.2261135988 | 0.01 ↑ % | 7.29 ↑ % | 12.90 ↑ % | 347.76 Million Dollars | 35.18 Million Dollars | 0.1956000209 |
| 91 | Sun [New] (SUN) | 0.0179626993 | -0.02 ↓ % | 0.00 ↑ % | 0.44 ↑ % | 345.28 Million Dollars | 15.83 Million Dollars | 0.0155386690 |
| 92 | Midnight (NIGHT) | 0.0187608415 | -0.14 ↓ % | -1.34 ↓ % | 2.56 ↑ % | 311.57 Million Dollars | 11.58 Million Dollars | 0.0162291035 |
| 93 | Pyth Network (PYTH) | 0.0394263382 | -0.07 ↓ % | 3.06 ↑ % | 1.70 ↑ % | 310.48 Million Dollars | 6.99 Million Dollars | 0.0341058327 |
| 94 | 0.1382483043 | 0.11 ↑ % | 3.27 ↑ % | 0.08 ↑ % | 308.45 Million Dollars | 92.99 Million Dollars | 0.1195919721 | |
| 95 | Sei (SEI) | 0.0415718185 | -0.36 ↓ % | 2.26 ↑ % | 1.69 ↑ % | 305.09 Million Dollars | 17.23 Million Dollars | 0.0359617847 |
| 96 | SPX6900 (SPX) | 0.3267314341 | -0.27 ↓ % | -1.53 ↓ % | 3.06 ↑ % | 304.18 Million Dollars | 3.98 Million Dollars | 0.2826396806 |
| 97 | LayerZero (ZRO) | 0.8332 | 0.72 ↑ % | 0.26 ↑ % | 15.39 ↑ % | 302.77 Million Dollars | 14.94 Million Dollars | 0.7207 |
| 98 | Celestia (TIA) | 0.3285759887 | 0.06 ↑ % | 0.80 ↑ % | 2.78 ↑ % | 302.27 Million Dollars | 11.25 Million Dollars | 0.2842353162 |
| 99 | Bitcoin SV (BSV) | 14.17 | -0.26 ↓ % | 5.12 ↑ % | 13.60 ↑ % | 284.35 Million Dollars | 5.92 Million Dollars | 12.26 |
| 100 | Gnosis (GNO) | 106.58 | 0.02 ↑ % | 0.33 ↑ % | 2.82 ↑ % | 281.33 Million Dollars | 800.01 Thousand Dollar | 92.20 |
