Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,891.86 | 0.20 ↑ % | -1.05 ↓ % | 1.00 ↑ % | 1,539.52 Billion Dollars | 32.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,287.59 | 0.41 ↑ % | -1.39 ↓ % | -1.39 ↓ % | 276.08 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 115.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3927 | 0.26 ↑ % | -1.68 ↓ % | -3.33 ↓ % | 85.91 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.31 | 0.11 ↑ % | -0.41 ↓ % | -1.44 ↓ % | 84.15 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.59 Billion Dollars | 54.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.01 | 0.03 ↑ % | -1.77 ↓ % | -2.06 ↓ % | 48.39 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235486616 | -0.03 ↓ % | 0.01 ↑ % | -1.69 ↓ % | 30.67 Billion Dollars | 661.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996061894 | 0.07 ↑ % | 1.62 ↑ % | 4.44 ↑ % | 15.34 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.53 | 0.02 ↑ % | -4.50 ↓ % | -0.97 ↓ % | 10.34 Billion Dollars | 256.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | -0.02 ↓ % | 0.32 ↑ % | 9.55 Billion Dollars | 545.87 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2470112268 | 0.26 ↑ % | -0.23 ↓ % | -1.09 ↓ % | 8.94 Billion Dollars | 349.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.50 | 0.15 ↑ % | -0.22 ↓ % | 0.37 ↑ % | 8.94 Billion Dollars | 196.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.83 | 1.28 ↑ % | -2.39 ↓ % | 4.94 ↑ % | 7.01 Billion Dollars | 128.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.254 | 0.16 ↑ % | -0.81 ↓ % | -1.39 ↓ % | 6.73 Billion Dollars | 225.58 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494981967 | 0.26 ↑ % | 0.03 ↑ % | -0.27 ↓ % | 5.74 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 337.47 | 0.12 ↑ % | -5.47 ↓ % | 6.09 ↑ % | 5.62 Billion Dollars | 592.40 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646553599 | -0.02 ↓ % | -1.90 ↓ % | -8.30 ↓ % | 5.48 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.530 | -0.76 ↓ % | -16.11 ↓ % | -0.45 ↓ % | 4.57 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.41 Billion Dollars | 870.65 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.25 | 0.12 ↑ % | -0.29 ↓ % | -0.24 ↓ % | 4.26 Billion Dollars | 210.20 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.177 | -0.01 ↓ % | -0.85 ↓ % | -1.89 ↓ % | 3.96 Billion Dollars | 163.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892011231 | 0.27 ↑ % | -1.82 ↓ % | -1.59 ↓ % | 3.87 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9262 | -0.02 ↓ % | -0.15 ↓ % | -2.45 ↓ % | 3.66 Billion Dollars | 286.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061287 | -0.17 ↓ % | 0.41 ↑ % | 1.25 ↑ % | 3.61 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3054 | 0.15 ↑ % | 0.29 ↑ % | -5.30 ↓ % | 3.26 Billion Dollars | 227.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693620148 | 0.07 ↑ % | -0.68 ↓ % | -1.19 ↓ % | 3.02 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.10 | 0.50 ↑ % | 0.19 ↑ % | 0.82 ↑ % | 2.70 Billion Dollars | 154.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,622.50 | -0.04 ↓ % | -1.56 ↓ % | -3.16 ↓ % | 2.59 Billion Dollars | 148.90 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0732539422 | -0.20 ↓ % | 0.24 ↑ % | -7.37 ↓ % | 2.33 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,620.34 | -0.02 ↓ % | -1.72 ↓ % | -3.26 ↓ % | 2.22 Billion Dollars | 172.41 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6332 | 0.26 ↑ % | -1.49 ↓ % | -1.53 ↓ % | 2.09 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 37 | Sky (SKY) | 0.0889787024 | 0.74 ↑ % | 4.94 ↑ % | 11.11 ↑ % | 2.07 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2247 | -0.09 ↓ % | -0.90 ↓ % | -4.68 ↓ % | 2.06 Billion Dollars | 123.27 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.218 | 0.17 ↑ % | -0.53 ↓ % | -1.24 ↓ % | 2.05 Billion Dollars | 111.22 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1884426970 | 1.25 ↑ % | 6.06 ↑ % | 10.81 ↑ % | 1.94 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.74 | -0.05 ↓ % | -0.13 ↓ % | -0.21 ↓ % | 1.76 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3517 | -0.15 ↓ % | -1.53 ↓ % | -2.12 ↓ % | 1.75 Billion Dollars | 127.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6359 | -0.31 ↓ % | -1.77 ↓ % | -6.56 ↓ % | 1.65 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 154.45 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038564 | 0.06 ↑ % | 0.51 ↑ % | 2.07 ↑ % | 1.60 Billion Dollars | 314.75 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.65 | 0.35 ↑ % | 1.57 ↑ % | 5.60 ↑ % | 1.50 Billion Dollars | 308.08 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9634 | -0.13 ↓ % | -0.53 ↓ % | 3.68 ↑ % | 1.37 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.410 | -0.10 ↓ % | -0.45 ↓ % | -2.51 ↓ % | 1.33 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.399 | -0.13 ↓ % | 0.25 ↑ % | -0.54 ↓ % | 1.31 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2618656734 | 0.15 ↑ % | -0.14 ↓ % | 1.51 ↑ % | 1.28 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.66 | 1.41 ↑ % | 3.13 ↑ % | 1.78 ↑ % | 1.23 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.417 | 0.16 ↑ % | -0.11 ↓ % | -1.64 ↓ % | 1.13 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 155.57 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1145478520 | 0.06 ↑ % | -0.73 ↓ % | 10.90 ↑ % | 1.02 Billion Dollars | 44.84 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9777 | -0.24 ↓ % | 1.19 ↑ % | 10.48 ↑ % | 999.68 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917689842 | 0.15 ↑ % | 0.77 ↑ % | -1.03 ↓ % | 975.84 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1053807440 | -0.30 ↓ % | -1.20 ↓ % | -5.40 ↓ % | 923.07 Million Dollars | 80.91 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7582 | -0.18 ↓ % | -2.47 ↓ % | -2.27 ↓ % | 912.06 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329816898 | 0.09 ↑ % | -1.44 ↓ % | -6.08 ↓ % | 903.58 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9194 | -0.58 ↓ % | 0.28 ↑ % | -3.23 ↓ % | 849.83 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.49 | 0.19 ↑ % | -0.45 ↓ % | -7.07 ↓ % | 838.90 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2504655692 | 0.03 ↑ % | -1.14 ↓ % | -4.85 ↓ % | 827.17 Million Dollars | 130.36 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.262 | -0.09 ↓ % | -0.70 ↓ % | -1.02 ↓ % | 817.88 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0360530236 | 2.37 ↑ % | 3.46 ↑ % | 36.95 ↑ % | 799.91 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9596 | -0.22 ↓ % | 0.39 ↑ % | 2.46 ↑ % | 774.25 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1247013217 | -0.89 ↓ % | -1.16 ↓ % | -1.58 ↓ % | 767.00 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9204 | -0.06 ↓ % | -0.46 ↓ % | -0.57 ↓ % | 712.25 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0819324457 | -0.54 ↓ % | 0.75 ↑ % | 6.18 ↑ % | 700.01 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1911514757 | -0.08 ↓ % | 2.44 ↑ % | 12.49 ↑ % | 688.97 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076754375 | 0.33 ↑ % | -1.82 ↓ % | -5.38 ↓ % | 658.92 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100798141 | -0.57 ↓ % | 4.81 ↑ % | 31.84 ↑ % | 633.62 Million Dollars | 478.11 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071879143 | 0.03 ↑ % | -0.76 ↓ % | 0.84 ↑ % | 618.05 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306178500 | 1.78 ↑ % | 1.87 ↑ % | 1.15 ↑ % | 610.72 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017671170 | -0.02 ↓ % | -0.42 ↓ % | -4.13 ↓ % | 586.85 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.480 | -1.02 ↓ % | -2.83 ↓ % | -13.12 ↓ % | 576.69 Million Dollars | 212.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8861 | -0.18 ↓ % | -1.64 ↓ % | -1.76 ↓ % | 572.52 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338112922 | 0.32 ↑ % | -5.67 ↓ % | -7.92 ↓ % | 561.52 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061697 | -0.12 ↓ % | -0.61 ↓ % | 0.06 ↑ % | 542.90 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7200 | 3.18 ↑ % | 15.35 ↑ % | 1.72 ↑ % | 523.61 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0495013143 | 1.08 ↑ % | 1.35 ↑ % | 6.88 ↑ % | 511.27 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0002 | -0.04 ↓ % | -0.01 ↓ % | 0.17 ↑ % | 494.59 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4992 | 0.21 ↑ % | -0.76 ↓ % | -2.46 ↓ % | 490.54 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3447 | -0.42 ↓ % | 2.33 ↑ % | -3.17 ↓ % | 470.63 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 85 | 0.2020952971 | -0.32 ↓ % | -3.13 ↓ % | -5.42 ↓ % | 456.50 Million Dollars | 134.58 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6885 | -0.05 ↓ % | -1.38 ↓ % | -0.52 ↓ % | 451.93 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4096 | -1.35 ↓ % | -6.64 ↓ % | -14.77 ↓ % | 450.09 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.13 | 0.14 ↑ % | -1.79 ↓ % | 1.90 ↑ % | 445.47 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1697 | -0.02 ↓ % | -0.31 ↓ % | -0.62 ↓ % | 438.32 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4649267794 | 0.65 ↑ % | 3.13 ↑ % | 21.25 ↑ % | 430.52 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3923375388 | 1.13 ↑ % | 8.00 ↑ % | 7.40 ↑ % | 424.90 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0594112653 | 0.21 ↑ % | -1.97 ↓ % | 5.87 ↑ % | 414.43 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 411.37 Million Dollars | 348.76 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.862 | -0.33 ↓ % | -2.91 ↓ % | -5.23 ↓ % | 408.81 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2242345434 | 0.18 ↑ % | -1.06 ↓ % | -0.48 ↓ % | 406.90 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 96 | 0.1478528889 | 1.71 ↑ % | 6.83 ↑ % | 49.06 ↑ % | 403.16 Million Dollars | 29.27 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000693587 | -0.37 ↓ % | 18.18 ↑ % | 62.74 ↑ % | 381.99 Million Dollars | 129.80 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036825254 | 0.65 ↑ % | -0.82 ↓ % | 36.66 ↑ % | 368.25 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3633107336 | -2.11 ↓ % | 4.49 ↑ % | -25.04 ↓ % | 363.31 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.585 | -0.21 ↓ % | -2.58 ↓ % | 8.86 ↑ % | 358.40 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
