Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,852.24 | -0.90 ↓ % | -1.93 ↓ % | 0.62 ↑ % | 1,684.98 Billion Dollars | 29.98 Billion Dollars | 74,632.94 |
| 2 | Ethereum (ETH) | 2,611.90 | -2.02 ↓ % | -3.31 ↓ % | -2.29 ↓ % | 318.95 Billion Dollars | 14.20 Billion Dollars | 2,324.73 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.04 Billion Dollars | 70.39 Billion Dollars | 0.8898 |
| 4 | BNB (BNB) | 765.19 | -1.13 ↓ % | -2.02 ↓ % | 0.40 ↑ % | 101.89 Billion Dollars | 1.38 Billion Dollars | 681.06 |
| 5 | XRP (XRP) | 1.4603 | -1.77 ↓ % | -2.41 ↓ % | -2.67 ↓ % | 92.14 Billion Dollars | 2.51 Billion Dollars | 1.2998 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.24 Billion Dollars | 16.05 Billion Dollars | 0.8900 |
| 7 | Solana (SOL) | 118.27 | -0.98 ↓ % | -1.61 ↓ % | -1.10 ↓ % | 69.68 Billion Dollars | 2.69 Billion Dollars | 105.27 |
| 8 | TRON (TRX) | 0.3321530491 | -0.82 ↓ % | -1.03 ↓ % | -0.90 ↓ % | 31.55 Billion Dollars | 420.61 Million Dollars | 0.2956338178 |
| 9 | Hyperliquid (HYPE) | 90.74 | 0.02 ↑ % | -3.43 ↓ % | 5.27 ↑ % | 22.74 Billion Dollars | 1.04 Billion Dollars | 80.77 |
| 10 | Zcash (ZEC) | 1,327.79 | -0.29 ↓ % | -1.00 ↓ % | -6.17 ↓ % | 22.45 Billion Dollars | 854.22 Million Dollars | 1,181.81 |
| 11 | Dogecoin (DOGE) | 0.0900681530 | -2.73 ↓ % | -4.74 ↓ % | -4.02 ↓ % | 15.49 Billion Dollars | 1.22 Billion Dollars | 0.0801654298 |
| 12 | Monero (XMR) | 560.35 | 0.17 ↑ % | -0.09 ↓ % | 3.05 ↑ % | 10.54 Billion Dollars | 115.08 Million Dollars | 498.74 |
| 13 | Chainlink (LINK) | 13.55 | -1.70 ↓ % | -1.58 ↓ % | -6.45 ↓ % | 10.14 Billion Dollars | 295.97 Million Dollars | 12.06 |
| 14 | Cardano (ADA) | 0.2528503010 | -3.62 ↓ % | -5.14 ↓ % | 2.98 ↑ % | 9.30 Billion Dollars | 897.30 Million Dollars | 0.2250501690 |
| 15 | UNUS SED LEO (LEO) | 8.876 | -0.29 ↓ % | -0.28 ↓ % | -1.71 ↓ % | 8.16 Billion Dollars | 161.30 Thousand Dollar | 7.900 |
| 16 | Stellar (XLM) | 0.2059950952 | -1.70 ↓ % | -3.89 ↓ % | -6.78 ↓ % | 7.22 Billion Dollars | 191.24 Million Dollars | 0.1833465525 |
| 17 | NEAR Protocol (NEAR) | 4.971 | -1.81 ↓ % | -5.86 ↓ % | 0.27 ↑ % | 6.50 Billion Dollars | 804.44 Million Dollars | 4.425 |
| 18 | Bitcoin Cash (BCH) | 305.90 | -0.51 ↓ % | -2.94 ↓ % | -0.44 ↓ % | 6.15 Billion Dollars | 203.28 Million Dollars | 272.26 |
| 19 | Litecoin (LTC) | 67.71 | -1.29 ↓ % | -2.62 ↓ % | 0.76 ↑ % | 5.26 Billion Dollars | 277.41 Million Dollars | 60.27 |
| 20 | Uniswap (UNI) | 8.183 | -0.85 ↓ % | -8.46 ↓ % | -7.12 ↓ % | 5.12 Billion Dollars | 748.92 Million Dollars | 7.284 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.98 Billion Dollars | 34.03 Million Dollars | 0.8894 |
| 22 | Avalanche (AVAX) | 11.01 | -3.83 ↓ % | -1.48 ↓ % | -3.20 ↓ % | 4.88 Billion Dollars | 678.79 Million Dollars | 9.798 |
| 23 | Canton (CC) | 0.1219134671 | -2.73 ↓ % | -4.08 ↓ % | -3.81 ↓ % | 4.85 Billion Dollars | 20.33 Million Dollars | 0.1085094471 |
| 24 | Sui (SUI) | 1.1372 | -1.72 ↓ % | -4.76 ↓ % | -1.94 ↓ % | 4.68 Billion Dollars | 701.12 Million Dollars | 1.0122 |
| 25 | Dai (DAI) | 0.9996 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 28.52 Million Dollars | 0.8897 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.43 Billion Dollars | 750.75 Million Dollars | 0.8895 |
| 27 | Hedera (HBAR) | 0.0961531189 | -2.34 ↓ % | -4.73 ↓ % | -6.84 ↓ % | 4.23 Billion Dollars | 109.96 Million Dollars | 0.0855813719 |
| 28 | Gram (GRAM) | 1.4647 | -1.50 ↓ % | -3.33 ↓ % | -1.57 ↓ % | 4.13 Billion Dollars | 74.96 Million Dollars | 1.3036 |
| 29 | Bittensor (TAO) | 290.83 | -2.96 ↓ % | -3.45 ↓ % | -3.95 ↓ % | 3.37 Billion Dollars | 231.38 Million Dollars | 258.86 |
| 30 | Shiba Inu (SHIB) | 0.0000055434 | -2.59 ↓ % | -4.81 ↓ % | -4.12 ↓ % | 3.27 Billion Dollars | 75.42 Million Dollars | 0.0000049339 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.06 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 3.18 Billion Dollars | 421.24 Million Dollars | 0.8898 |
| 32 | Cronos (CRO) | 0.0639510154 | -2.42 ↓ % | -6.10 ↓ % | -5.20 ↓ % | 3.17 Billion Dollars | 8.20 Million Dollars | 0.0569197931 |
| 33 | Quant (QNT) | 255.33 | -3.96 ↓ % | -4.33 ↓ % | -9.52 ↓ % | 3.08 Billion Dollars | 216.36 Million Dollars | 227.26 |
| 34 | Ethena (ENA) | 0.2262386173 | -3.98 ↓ % | -8.47 ↓ % | -9.43 ↓ % | 3.03 Billion Dollars | 432.52 Million Dollars | 0.2013643600 |
| 35 | Tether Gold (XAUt) | 4,145.92 | -0.09 ↓ % | 0.27 ↑ % | -0.83 ↓ % | 2.94 Billion Dollars | 243.56 Million Dollars | 3,690.09 |
| 36 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.92 Billion Dollars | 34.34 Million Dollars | 0.8898 |
| 37 | Pump.fun (PUMP) | 0.0062260113 | 1.63 ↑ % | -2.12 ↓ % | 6.50 ↑ % | 2.89 Billion Dollars | 278.44 Million Dollars | 0.0055414800 |
| 38 | OKB (OKB) | 133.61 | -1.76 ↓ % | 1.30 ↑ % | 10.38 ↑ % | 2.81 Billion Dollars | 132.56 Million Dollars | 118.92 |
| 39 | Aave (AAVE) | 174.27 | -0.54 ↓ % | -4.60 ↓ % | 8.77 ↑ % | 2.69 Billion Dollars | 317.01 Million Dollars | 155.11 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.53 Billion Dollars | 222.33 Million Dollars | 0.8900 |
| 41 | MemeCore (M) | 1.0485 | 0.21 ↑ % | 3.69 ↑ % | 0.53 ↑ % | 2.39 Billion Dollars | 2.01 Million Dollars | 0.9333 |
| 42 | Ondo (ONDO) | 0.4676158508 | -3.50 ↓ % | -4.95 ↓ % | -6.43 ↓ % | 2.28 Billion Dollars | 243.96 Million Dollars | 0.4162028908 |
| 43 | Sky (SKY) | 0.0868106299 | -2.18 ↓ % | -1.36 ↓ % | 5.87 ↑ % | 2.03 Billion Dollars | 45.87 Million Dollars | 0.0772660616 |
| 44 | Worldcoin (WLD) | 0.5252 | -3.87 ↓ % | -7.98 ↓ % | 7.10 ↑ % | 2.00 Billion Dollars | 255.58 Million Dollars | 0.4674909344 |
| 45 | Polkadot (DOT) | 1.1260 | -4.23 ↓ % | -7.33 ↓ % | -6.97 ↓ % | 1.92 Billion Dollars | 163.75 Million Dollars | 1.0022 |
| 46 | Aster (ASTER) | 0.7102 | -1.68 ↓ % | -3.61 ↓ % | -4.62 ↓ % | 1.92 Billion Dollars | 116.57 Million Dollars | 0.6322 |
| 47 | Mantle (MNT) | 0.5811 | -1.36 ↓ % | -10.36 ↓ % | -12.90 ↓ % | 1.92 Billion Dollars | 45.15 Million Dollars | 0.5172 |
| 48 | Internet Computer (ICP) | 3.243 | -2.21 ↓ % | -7.21 ↓ % | -4.10 ↓ % | 1.81 Billion Dollars | 84.02 Million Dollars | 2.886 |
| 49 | PAX Gold (PAXG) | 4,149.75 | -0.09 ↓ % | 0.19 ↑ % | -0.91 ↓ % | 1.81 Billion Dollars | 113.98 Million Dollars | 3,693.50 |
| 50 | World Liberty Financial (WLFI) | 0.0548457937 | -1.98 ↓ % | -0.06 ↓ % | -4.15 ↓ % | 1.74 Billion Dollars | 50.84 Million Dollars | 0.0488156632 |
| 51 | Pepe (PEPE) | 0.0000041111 | -2.46 ↓ % | -4.00 ↓ % | -4.05 ↓ % | 1.70 Billion Dollars | 199.80 Million Dollars | 0.0000036591 |
| 52 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.57 Billion Dollars | 324.31 Thousand Dollar | 0.8899 |
| 53 | United Stables (U) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 185.29 Million Dollars | 0.8892 |
| 54 | Bitget Token (BGB) | 1.9639 | -1.69 ↓ % | -1.85 ↓ % | -0.72 ↓ % | 1.37 Billion Dollars | 9.09 Million Dollars | 1.7480 |
| 55 | Morpho (MORPHO) | 2.572 | -2.05 ↓ % | -6.33 ↓ % | 2.91 ↑ % | 1.37 Billion Dollars | 24.95 Million Dollars | 2.289 |
| 56 | Ethereum Classic (ETC) | 8.480 | -2.50 ↓ % | -4.17 ↓ % | -6.31 ↓ % | 1.35 Billion Dollars | 54.08 Million Dollars | 7.548 |
| 57 | Venice Token (VVV) | 26.80 | -0.88 ↓ % | -7.68 ↓ % | -1.42 ↓ % | 1.30 Billion Dollars | 36.17 Million Dollars | 23.86 |
| 58 | Arbitrum (ARB) | 0.1852995377 | -4.16 ↓ % | -9.18 ↓ % | -8.94 ↓ % | 1.26 Billion Dollars | 168.62 Million Dollars | 0.1649264094 |
| 59 | GateToken (GT) | 11.07 | -1.02 ↓ % | -0.93 ↓ % | 2.18 ↑ % | 1.16 Billion Dollars | 2.50 Million Dollars | 9.857 |
| 60 | JUST (JST) | 0.1409329260 | -0.15 ↓ % | 3.38 ↑ % | 12.80 ↑ % | 1.15 Billion Dollars | 49.48 Million Dollars | 0.1254377736 |
| 61 | Kaspa (KAS) | 0.0415308584 | -2.95 ↓ % | -2.96 ↓ % | -4.43 ↓ % | 1.15 Billion Dollars | 12.38 Million Dollars | 0.0369646651 |
| 62 | POL (prev. MATIC) (POL) | 0.1037303997 | -2.46 ↓ % | -4.87 ↓ % | -11.49 ↓ % | 1.10 Billion Dollars | 125.97 Million Dollars | 0.0923255534 |
| 63 | Jupiter (JUP) | 0.3302050219 | -4.48 ↓ % | -5.15 ↓ % | -0.16 ↓ % | 1.10 Billion Dollars | 75.93 Million Dollars | 0.2938999704 |
| 64 | Algorand (ALGO) | 0.1202968462 | -1.85 ↓ % | -5.40 ↓ % | -3.60 ↓ % | 1.09 Billion Dollars | 153.98 Million Dollars | 0.1070705689 |
| 65 | Render (RENDER) | 2.064 | -3.71 ↓ % | 1.44 ↑ % | 7.01 ↑ % | 1.07 Billion Dollars | 86.67 Million Dollars | 1.8367 |
| 66 | KuCoin Token (KCS) | 7.608 | -0.06 ↓ % | 0.22 ↑ % | 2.98 ↑ % | 1.06 Billion Dollars | 6.99 Million Dollars | 6.771 |
| 67 | Pi (PI) | 0.0838669366 | -2.59 ↓ % | -3.45 ↓ % | -7.33 ↓ % | 942.92 Million Dollars | 6.10 Million Dollars | 0.0746460185 |
| 68 | Lighter (LIT) | 3.738 | 0.34 ↑ % | -6.88 ↓ % | -1.30 ↓ % | 934.48 Million Dollars | 80.71 Million Dollars | 3.327 |
| 69 | Filecoin (FIL) | 1.1037 | -2.30 ↓ % | -3.84 ↓ % | 3.44 ↑ % | 920.93 Million Dollars | 190.82 Million Dollars | 0.9823 |
| 70 | Cosmos (ATOM) | 1.7085 | -2.92 ↓ % | -4.62 ↓ % | -0.77 ↓ % | 913.12 Million Dollars | 36.83 Million Dollars | 1.5207 |
| 71 | LayerZero (ZRO) | 2.228 | -0.41 ↓ % | 4.77 ↑ % | 25.57 ↑ % | 889.46 Million Dollars | 138.43 Million Dollars | 1.9834 |
| 72 | Midnight (NIGHT) | 0.0487985658 | -2.55 ↓ % | -2.60 ↓ % | 50.48 ↑ % | 810.42 Million Dollars | 33.29 Million Dollars | 0.0434333099 |
| 73 | Aerodrome Finance (AERO) | 0.7929 | -0.80 ↓ % | -5.66 ↓ % | -2.60 ↓ % | 792.76 Million Dollars | 58.91 Million Dollars | 0.7057 |
| 74 | Stable (STABLE) | 0.0278450126 | 0.21 ↑ % | -0.02 ↓ % | -2.42 ↓ % | 751.28 Million Dollars | 10.95 Million Dollars | 0.0247835370 |
| 75 | ether.fi (ETHFI) | 0.7707 | -0.59 ↓ % | 5.92 ↑ % | -1.26 ↓ % | 743.99 Million Dollars | 79.18 Million Dollars | 0.6860 |
| 76 | Injective (INJ) | 7.399 | -2.81 ↓ % | -1.72 ↓ % | -3.38 ↓ % | 739.65 Million Dollars | 143.46 Million Dollars | 6.585 |
| 77 | PancakeSwap (CAKE) | 2.312 | -2.35 ↓ % | -5.68 ↓ % | -10.14 ↓ % | 735.83 Million Dollars | 47.40 Million Dollars | 2.057 |
| 78 | XDC Network (XDC) | 0.0336777105 | 0.77 ↑ % | 0.33 ↑ % | 1.33 ↑ % | 723.42 Million Dollars | 16.20 Million Dollars | 0.0299749472 |
| 79 | VeChain (VET) | 0.0082598972 | -2.64 ↓ % | -4.21 ↓ % | -6.77 ↓ % | 710.23 Million Dollars | 11.57 Million Dollars | 0.0073517462 |
| 80 | Dash (DASH) | 53.78 | -1.81 ↓ % | -5.80 ↓ % | -12.08 ↓ % | 691.21 Million Dollars | 108.55 Million Dollars | 47.86 |
| 81 | Stacks (STX) | 0.3778104869 | -0.64 ↓ % | 0.38 ↑ % | 20.95 ↑ % | 685.58 Million Dollars | 19.71 Million Dollars | 0.3362713573 |
| 82 | Aptos (APT) | 0.7777 | -4.33 ↓ % | -4.19 ↓ % | -1.82 ↓ % | 677.66 Million Dollars | 84.12 Million Dollars | 0.6922 |
| 83 | Flare (FLR) | 0.0071468590 | -1.14 ↓ % | -0.87 ↓ % | -6.18 ↓ % | 622.50 Million Dollars | 3.09 Million Dollars | 0.0063610833 |
| 84 | Raydium (RAY) | 2.160 | 0.59 ↑ % | 0.52 ↑ % | 13.67 ↑ % | 582.99 Million Dollars | 75.40 Million Dollars | 1.9228 |
| 85 | Pyth Network (PYTH) | 0.0724451615 | -2.52 ↓ % | -6.35 ↓ % | -8.11 ↓ % | 570.50 Million Dollars | 29.09 Million Dollars | 0.0644800333 |
| 86 | Pudgy Penguins (PENGU) | 0.0089125510 | -1.20 ↓ % | -5.36 ↓ % | -10.33 ↓ % | 560.25 Million Dollars | 216.14 Million Dollars | 0.0079326427 |
| 87 | Curve DAO Token (CRV) | 0.3545189819 | -1.56 ↓ % | -2.37 ↓ % | -8.44 ↓ % | 556.75 Million Dollars | 47.91 Million Dollars | 0.3155406834 |
| 88 | 0.2327424544 | -1.46 ↓ % | -6.74 ↓ % | 5.27 ↑ % | 544.97 Million Dollars | 186.92 Million Dollars | 0.2071531197 | |
| 89 | Nexo (NEXO) | 0.8378 | -1.15 ↓ % | -2.14 ↓ % | -0.39 ↓ % | 541.31 Million Dollars | 5.71 Million Dollars | 0.7456 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8900 | -4.05 ↓ % | -6.80 ↓ % | -8.87 ↓ % | 532.73 Million Dollars | 368.10 Million Dollars | 1.6822 |
| 91 | Sei (SEI) | 0.0699089997 | -0.91 ↓ % | -5.66 ↓ % | -4.98 ↓ % | 529.90 Million Dollars | 50.37 Million Dollars | 0.0622227149 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7810 | -2.24 ↓ % | -8.37 ↓ % | -0.01 ↓ % | 514.70 Million Dollars | 108.71 Million Dollars | 0.6951 |
| 93 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 494.21 Million Dollars | 16.81 Million Dollars | 0.8895 |
| 94 | 币安人生 (币安人生) | 0.4864864421 | -0.46 ↓ % | -3.55 ↓ % | -4.25 ↓ % | 486.49 Million Dollars | 6.76 Million Dollars | 0.4329987173 |
| 95 | EURC (EURC) | 1.1235 | -0.06 ↓ % | 0.15 ↑ % | -0.88 ↓ % | 454.73 Million Dollars | 56.46 Million Dollars | 1.0000 |
| 96 | Celestia (TIA) | 0.4492841086 | -5.42 ↓ % | -2.96 ↓ % | 1.37 ↑ % | 413.31 Million Dollars | 48.10 Million Dollars | 0.3998866687 |
| 97 | Plasma (XPL) | 0.0868338715 | -1.53 ↓ % | -5.71 ↓ % | -10.06 ↓ % | 393.65 Million Dollars | 80.83 Million Dollars | 0.0772867478 |
| 98 | Pendle (PENDLE) | 2.255 | -3.42 ↓ % | -7.67 ↓ % | -3.21 ↓ % | 391.73 Million Dollars | 30.26 Million Dollars | 2.007 |
| 99 | Bitcoin SV (BSV) | 19.28 | -1.51 ↓ % | -2.96 ↓ % | -3.37 ↓ % | 387.42 Million Dollars | 10.80 Million Dollars | 17.16 |
| 100 | Pieverse (PIEVERSE) | 1.2984 | -1.23 ↓ % | -2.31 ↓ % | -8.16 ↓ % | 383.48 Million Dollars | 6.18 Million Dollars | 1.1556 |
