Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,871.35 | -0.01 ↓ % | 0.27 ↑ % | -5.42 ↓ % | 1,200.34 Billion Dollars | 41.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.00 | 0.01 ↑ % | 0.33 ↑ % | -7.82 ↓ % | 189.96 Billion Dollars | 15.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 78.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.06 | -0.01 ↓ % | 1.36 ↑ % | -2.32 ↓ % | 76.43 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 73.77 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0444 | 0.00 ↓ % | 0.44 ↑ % | -7.90 ↓ % | 65.01 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.72 | -0.58 ↓ % | 6.90 ↑ % | 3.50 ↑ % | 41.64 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199392522 | -0.01 ↓ % | -1.09 ↓ % | -1.02 ↓ % | 30.34 Billion Dollars | 702.79 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.97 | -0.50 ↓ % | 0.43 ↑ % | -8.56 ↓ % | 16.19 Billion Dollars | 816.86 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0754863621 | -0.30 ↓ % | 1.30 ↑ % | -9.21 ↓ % | 11.69 Billion Dollars | 777.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.253 | 0.02 ↑ % | -1.23 ↓ % | -2.53 ↓ % | 8.52 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 419.73 | -0.94 ↓ % | 1.80 ↑ % | -9.45 ↓ % | 7.03 Billion Dollars | 543.51 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 321.94 | -0.37 ↓ % | 4.16 ↑ % | 1.60 ↑ % | 6.04 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1778381678 | -0.50 ↓ % | 0.33 ↑ % | -18.53 ↓ % | 6.03 Billion Dollars | 198.77 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1512039755 | -0.65 ↓ % | 1.29 ↑ % | -1.88 ↓ % | 5.88 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1469597488 | -0.49 ↓ % | 2.51 ↑ % | -9.11 ↓ % | 5.35 Billion Dollars | 453.62 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.315 | -0.12 ↓ % | 1.07 ↑ % | -7.62 ↓ % | 5.32 Billion Dollars | 277.18 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5634 | 0.44 ↑ % | -0.21 ↓ % | -2.11 ↓ % | 4.22 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.62 | -0.27 ↓ % | 3.49 ↑ % | 0.14 ↑ % | 3.96 Billion Dollars | 155.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.83 | -0.01 ↓ % | 2.04 ↑ % | -4.41 ↓ % | 3.23 Billion Dollars | 272.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710415365 | -0.76 ↓ % | -3.19 ↓ % | -11.51 ↓ % | 3.09 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.521 | 2.36 ↑ % | 5.24 ↑ % | 9.59 ↑ % | 2.82 Billion Dollars | 313.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6961 | -0.23 ↓ % | 2.59 ↑ % | -2.39 ↓ % | 2.80 Billion Dollars | 370.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.74 Billion Dollars | 139.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547538576 | -0.24 ↓ % | 0.15 ↑ % | -6.33 ↓ % | 2.52 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,069.78 | 0.06 ↑ % | 1.41 ↑ % | -1.87 ↓ % | 2.49 Billion Dollars | 170.01 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042250 | 0.08 ↑ % | 0.15 ↑ % | -10.93 ↓ % | 2.49 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.14 | -0.50 ↓ % | 0.71 ↑ % | -5.92 ↓ % | 2.36 Billion Dollars | 210.69 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7856 | -1.02 ↓ % | -0.55 ↓ % | -17.14 ↓ % | 2.32 Billion Dollars | 371.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,075.74 | 0.06 ↑ % | 1.45 ↑ % | -1.91 ↓ % | 1.84 Billion Dollars | 143.42 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.967 | -0.49 ↓ % | 3.24 ↑ % | -3.23 ↓ % | 1.84 Billion Dollars | 164.28 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576532163 | -0.99 ↓ % | -1.03 ↓ % | -2.38 ↓ % | 1.83 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.01 | 1.88 ↑ % | -8.14 ↓ % | 25.67 ↑ % | 1.76 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6289 | -0.41 ↓ % | 1.34 ↑ % | -0.77 ↓ % | 1.70 Billion Dollars | 84.26 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4649349051 | -1.39 ↓ % | -5.59 ↓ % | -25.66 ↓ % | 1.61 Billion Dollars | 359.01 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.34 | 0.13 ↑ % | 0.16 ↑ % | -2.73 ↓ % | 1.58 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.57 Billion Dollars | 182.56 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3157077688 | -0.43 ↓ % | 1.32 ↑ % | -10.37 ↓ % | 1.54 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.46 | 2.33 ↑ % | 17.41 ↑ % | 31.20 ↑ % | 1.47 Billion Dollars | 539.76 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4380607239 | -0.18 ↓ % | -0.80 ↓ % | -17.01 ↓ % | 1.45 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8505 | -0.56 ↓ % | 0.74 ↑ % | -10.99 ↓ % | 1.44 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1283929791 | 0.50 ↑ % | 2.67 ↑ % | -5.05 ↓ % | 1.39 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9829 | 0.03 ↑ % | -1.44 ↓ % | -1.62 ↓ % | 1.35 Billion Dollars | 5.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.198 | -0.76 ↓ % | 1.83 ↑ % | -2.14 ↓ % | 1.22 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499413110 | 0.05 ↑ % | -3.04 ↓ % | -13.83 ↓ % | 1.16 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6420 | 0.09 ↑ % | 0.36 ↑ % | -6.94 ↓ % | 1.15 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.235 | -0.80 ↓ % | 2.76 ↑ % | -5.62 ↓ % | 1.14 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 193.69 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7683 | -0.53 ↓ % | -16.78 ↓ % | -73.44 ↓ % | 1.01 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023742 | -0.35 ↓ % | 1.03 ↑ % | -15.60 ↓ % | 982.39 Million Dollars | 193.03 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.772 | -0.03 ↓ % | 0.21 ↑ % | -6.20 ↓ % | 911.93 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373200376 | -0.11 ↓ % | 1.55 ↑ % | 11.77 ↑ % | 893.95 Million Dollars | 152.68 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7416 | -0.42 ↓ % | 2.37 ↑ % | -9.75 ↓ % | 886.10 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5920 | -0.14 ↓ % | -0.71 ↓ % | -11.73 ↓ % | 821.29 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.29 | 0.12 ↑ % | 3.39 ↑ % | -6.04 ↓ % | 812.39 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5565 | 0.01 ↑ % | 2.17 ↑ % | -9.95 ↓ % | 807.45 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280501034 | -0.10 ↓ % | 1.87 ↑ % | -5.74 ↓ % | 772.39 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0713909128 | 0.06 ↑ % | -0.41 ↓ % | -10.67 ↓ % | 761.58 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2271031939 | -0.39 ↓ % | 2.06 ↑ % | 20.58 ↑ % | 754.05 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0826009546 | -0.63 ↓ % | -2.52 ↓ % | -12.67 ↓ % | 738.02 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0790444582 | -0.74 ↓ % | -3.20 ↓ % | -10.15 ↓ % | 734.62 Million Dollars | 193.08 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.530 | 2.47 ↑ % | 23.39 ↑ % | 35.28 ↑ % | 728.77 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7274 | -0.11 ↓ % | 1.87 ↑ % | 2.53 ↑ % | 727.40 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0817147017 | -0.15 ↓ % | 0.61 ↑ % | 0.90 ↑ % | 698.15 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.542 | -0.11 ↓ % | 0.99 ↑ % | -1.29 ↓ % | 696.96 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.57 | -0.02 ↓ % | -2.17 ↓ % | -5.00 ↓ % | 637.76 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280645646 | 0.17 ↑ % | -1.19 ↓ % | -5.69 ↓ % | 589.62 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067889151 | -0.34 ↓ % | 0.17 ↑ % | -7.73 ↓ % | 587.94 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7420 | -0.72 ↓ % | 1.49 ↑ % | -6.23 ↓ % | 587.37 Million Dollars | 104.81 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013383413 | 0.99 ↑ % | 12.07 ↑ % | -2.33 ↓ % | 544.45 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305317890 | -0.01 ↓ % | -1.30 ↓ % | -1.36 ↓ % | 507.05 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5968 | -0.48 ↓ % | 0.24 ↑ % | -5.27 ↓ % | 496.78 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.32 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.823 | 1.23 ↑ % | 12.90 ↑ % | -5.14 ↓ % | 482.12 Million Dollars | 148.64 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7294 | -0.50 ↓ % | 0.31 ↑ % | -7.85 ↓ % | 471.30 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0739956003 | -0.09 ↓ % | 1.28 ↑ % | -11.40 ↓ % | 470.82 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8282 | 1.03 ↑ % | 13.85 ↑ % | 18.40 ↑ % | 457.05 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4728310801 | -0.61 ↓ % | -1.20 ↓ % | -1.90 ↓ % | 452.96 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.21 | -1.63 ↓ % | 1.20 ↑ % | -5.28 ↓ % | 436.13 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3400 | -0.02 ↓ % | 1.78 ↑ % | -2.31 ↓ % | 433.69 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1383 | 0.02 ↑ % | 0.12 ↑ % | -0.70 ↓ % | 428.73 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8267 | -4.33 ↓ % | 20.86 ↑ % | 5.33 ↑ % | 402.92 Million Dollars | 159.74 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6972 | -0.32 ↓ % | 3.50 ↑ % | -8.09 ↓ % | 402.94 Million Dollars | 264.98 Million Dollars | 0.0000000000 |
| 88 | 0.1730114694 | -0.79 ↓ % | 4.40 ↑ % | -9.69 ↓ % | 390.82 Million Dollars | 121.14 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061501818 | -0.06 ↓ % | 5.32 ↑ % | -6.98 ↓ % | 386.60 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0533579049 | 0.73 ↑ % | -5.45 ↓ % | -0.46 ↓ % | 385.13 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044695617 | 0.22 ↑ % | 0.50 ↑ % | -8.65 ↓ % | 384.32 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3674666947 | 1.64 ↑ % | 25.91 ↑ % | 3.81 ↑ % | 367.47 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041777 | -0.44 ↓ % | 3.39 ↑ % | -6.97 ↓ % | 367.62 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000641873 | 0.30 ↑ % | 5.44 ↑ % | -5.11 ↓ % | 354.94 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | 0.09 ↑ % | -0.08 ↓ % | 349.20 Million Dollars | 285.20 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3766373036 | -1.04 ↓ % | 6.00 ↑ % | -1.27 ↓ % | 346.48 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5260 | -0.53 ↓ % | 0.65 ↑ % | -14.11 ↓ % | 345.65 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3559169574 | -1.09 ↓ % | -5.16 ↓ % | 3.76 ↑ % | 330.07 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167245586 | 0.14 ↑ % | -0.58 ↓ % | -2.64 ↓ % | 321.63 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1685000182 | -0.13 ↓ % | 2.59 ↑ % | -6.61 ↓ % | 305.76 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
