Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,571.02 | -0.29 ↓ % | 1.56 ↑ % | 1.65 ↑ % | 1,512.83 Billion Dollars | 38.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,303.54 | -0.33 ↓ % | 1.14 ↑ % | -2.70 ↓ % | 278.01 Billion Dollars | 18.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 187.96 Billion Dollars | 123.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4226 | -0.24 ↓ % | 1.02 ↑ % | 3.97 ↑ % | 87.59 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.76 | -0.29 ↓ % | 1.17 ↑ % | 2.20 ↑ % | 84.75 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.31 Billion Dollars | 56.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.27 | -0.20 ↓ % | 1.21 ↑ % | -1.12 ↓ % | 49.07 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286438057 | -0.02 ↓ % | -1.04 ↓ % | 2.39 ↑ % | 31.15 Billion Dollars | 783.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951036658 | -0.36 ↓ % | 1.05 ↑ % | 1.72 ↑ % | 16.13 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.82 | 0.18 ↑ % | -0.39 ↓ % | -8.74 ↓ % | 10.42 Billion Dollars | 327.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.05 ↑ % | 1.92 ↑ % | 2.27 ↑ % | 9.52 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2472905962 | -0.30 ↓ % | 0.65 ↑ % | 1.09 ↑ % | 8.95 Billion Dollars | 482.70 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.51 | -0.28 ↓ % | 0.91 ↑ % | 1.57 ↑ % | 8.86 Billion Dollars | 202.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.280 | -0.35 ↓ % | 1.32 ↑ % | 0.48 ↑ % | 6.75 Billion Dollars | 582.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.77 | -0.02 ↓ % | 0.24 ↑ % | 1.77 ↑ % | 6.53 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1569839122 | -0.24 ↓ % | 4.44 ↑ % | 3.63 ↑ % | 6.02 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1732165084 | -0.42 ↓ % | 3.09 ↑ % | 11.13 ↑ % | 5.75 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 316.09 | 0.14 ↑ % | 1.72 ↑ % | -12.87 ↓ % | 5.26 Billion Dollars | 358.30 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.18 Billion Dollars | 253.24 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.313 | -3.07 ↓ % | -2.23 ↓ % | 19.06 ↑ % | 4.28 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.82 | -0.27 ↓ % | 0.50 ↑ % | 1.05 ↑ % | 4.23 Billion Dollars | 236.43 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.280 | -0.45 ↓ % | 1.68 ↑ % | -1.94 ↓ % | 4.01 Billion Dollars | 324.91 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0892210536 | -0.41 ↓ % | 0.95 ↑ % | 3.00 ↑ % | 3.87 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 212.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9415 | -0.56 ↓ % | 0.59 ↑ % | -0.99 ↓ % | 3.72 Billion Dollars | 401.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059927 | -0.20 ↓ % | 0.38 ↑ % | 0.83 ↑ % | 3.53 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3598 | -1.03 ↓ % | 4.48 ↑ % | -5.26 ↓ % | 3.39 Billion Dollars | 164.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703209629 | -0.37 ↓ % | 1.83 ↑ % | -0.41 ↓ % | 3.06 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,785.79 | -0.12 ↓ % | 0.22 ↑ % | 0.81 ↑ % | 2.68 Billion Dollars | 161.12 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.76 | 0.20 ↑ % | 1.22 ↑ % | -3.91 ↓ % | 2.67 Billion Dollars | 185.22 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790021622 | 0.02 ↑ % | 2.36 ↑ % | -2.47 ↓ % | 2.51 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,791.63 | -0.09 ↓ % | 0.25 ↑ % | 0.69 ↑ % | 2.35 Billion Dollars | 230.49 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2709 | -0.63 ↓ % | 0.82 ↑ % | 5.10 ↑ % | 2.14 Billion Dollars | 178.17 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6284 | -0.08 ↓ % | 1.53 ↑ % | -7.89 ↓ % | 2.06 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.224 | -0.83 ↓ % | -1.05 ↓ % | 0.89 ↑ % | 2.05 Billion Dollars | 221.56 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0784506687 | -0.04 ↓ % | 2.11 ↑ % | 4.31 ↑ % | 1.82 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.48 | -0.39 ↓ % | 0.86 ↑ % | -1.23 ↓ % | 1.75 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3568 | 0.07 ↑ % | 0.42 ↑ % | -3.95 ↓ % | 1.75 Billion Dollars | 180.95 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1700557933 | -2.84 ↓ % | -1.34 ↓ % | 3.14 ↑ % | 1.73 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6771 | -0.48 ↓ % | -0.39 ↓ % | 0.36 ↑ % | 1.68 Billion Dollars | 131.06 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037426 | 0.11 ↑ % | 1.11 ↑ % | 0.95 ↑ % | 1.55 Billion Dollars | 409.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 496.08 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.55 | -0.31 ↓ % | 0.24 ↑ % | -9.18 ↓ % | 1.41 Billion Dollars | 616.35 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.459 | -0.31 ↓ % | 1.14 ↑ % | -1.63 ↓ % | 1.36 Billion Dollars | 47.46 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8971 | -0.09 ↓ % | 0.83 ↑ % | -1.10 ↓ % | 1.33 Billion Dollars | 203.38 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.31 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.366 | -0.33 ↓ % | 0.17 ↑ % | -1.55 ↓ % | 1.31 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2549380230 | -0.50 ↓ % | 0.71 ↑ % | 0.14 ↑ % | 1.24 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.63 | 1.99 ↑ % | -1.88 ↓ % | 48.37 ↑ % | 1.23 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.526 | 0.01 ↑ % | 0.59 ↑ % | -1.77 ↓ % | 1.15 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 332.01 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920067230 | -0.34 ↓ % | 3.68 ↑ % | 9.04 ↑ % | 977.99 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1112399691 | -0.71 ↓ % | -3.88 ↓ % | 12.79 ↑ % | 974.39 Million Dollars | 105.02 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350713497 | 1.14 ↑ % | 2.51 ↑ % | 5.20 ↑ % | 960.19 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7826 | -0.58 ↓ % | 1.60 ↑ % | -7.43 ↓ % | 924.73 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1034928848 | -0.43 ↓ % | 1.51 ↑ % | -6.59 ↓ % | 921.57 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7924 | -0.41 ↓ % | 0.81 ↑ % | 2.08 ↑ % | 903.86 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.28 | -0.44 ↓ % | 1.34 ↑ % | -2.36 ↓ % | 896.71 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2638468076 | -0.12 ↓ % | 0.26 ↑ % | -15.92 ↓ % | 867.03 Million Dollars | 121.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.293 | -0.56 ↓ % | 2.16 ↑ % | 7.30 ↑ % | 840.01 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9119 | -0.71 ↓ % | -0.21 ↓ % | 6.13 ↑ % | 780.76 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1259542104 | -0.29 ↓ % | 0.86 ↑ % | 11.51 ↑ % | 760.87 Million Dollars | 87.92 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9282 | -0.45 ↓ % | 0.75 ↑ % | 6.93 ↑ % | 748.64 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9207 | -0.47 ↓ % | 0.05 ↑ % | 1.87 ↑ % | 711.61 Million Dollars | 97.39 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080952344 | -0.17 ↓ % | 1.51 ↑ % | 0.57 ↑ % | 694.04 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.853 | -0.74 ↓ % | 0.72 ↑ % | -0.21 ↓ % | 663.25 Million Dollars | 210.89 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0752561438 | 1.11 ↑ % | 2.16 ↑ % | -3.11 ↓ % | 642.97 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070640527 | -0.34 ↓ % | 0.36 ↑ % | 0.77 ↑ % | 607.40 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018227264 | -0.54 ↓ % | 1.55 ↑ % | -3.69 ↓ % | 605.32 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0359466656 | -0.42 ↓ % | -1.44 ↓ % | -7.40 ↓ % | 596.98 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1677974665 | -1.25 ↓ % | -1.31 ↓ % | -1.23 ↓ % | 595.82 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298660231 | -0.39 ↓ % | 0.67 ↑ % | -2.94 ↓ % | 595.69 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9047 | -0.03 ↓ % | 1.45 ↑ % | 0.22 ↑ % | 584.55 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255817218 | -0.25 ↓ % | -1.05 ↓ % | -5.56 ↓ % | 562.12 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060965 | -0.29 ↓ % | 1.51 ↑ % | 2.18 ↑ % | 536.46 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6725 | -0.05 ↓ % | 2.47 ↑ % | -16.42 ↓ % | 529.71 Million Dollars | 114.83 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7096 | 1.73 ↑ % | 2.93 ↑ % | -10.65 ↓ % | 516.08 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5269 | -0.57 ↓ % | 1.04 ↑ % | -3.05 ↓ % | 500.24 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 493.72 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0471289536 | 0.21 ↑ % | 9.21 ↑ % | 28.97 ↑ % | 486.12 Million Dollars | 187.11 Million Dollars | 0.0000000000 |
| 84 | 0.2095018136 | 0.01 ↑ % | 0.33 ↑ % | -10.84 ↓ % | 473.22 Million Dollars | 143.87 Million Dollars | 0.0000000000 | |
| 85 | 币安人生 (币安人生) | 0.4724658045 | 0.82 ↑ % | 13.96 ↑ % | 101.28 ↑ % | 472.47 Million Dollars | 103.37 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0075085767 | -0.67 ↓ % | 6.08 ↑ % | 7.57 ↑ % | 471.99 Million Dollars | 130.63 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3276 | -2.53 ↓ % | 0.58 ↑ % | 52.11 ↑ % | 464.66 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6871 | -0.49 ↓ % | 1.08 ↑ % | -0.33 ↓ % | 450.93 Million Dollars | 82.12 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.26 | -0.19 ↓ % | 0.78 ↑ % | -15.90 ↓ % | 434.01 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.444 | -0.78 ↓ % | 5.11 ↑ % | 5.66 ↑ % | 432.96 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1780 | -0.01 ↓ % | 0.28 ↑ % | 0.16 ↑ % | 426.93 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 416.59 Million Dollars | 280.33 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2230075171 | -0.50 ↓ % | 0.30 ↑ % | -0.80 ↓ % | 404.67 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3645972989 | -0.58 ↓ % | 1.10 ↑ % | 3.60 ↑ % | 394.56 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0558411023 | -0.52 ↓ % | 1.90 ↑ % | 0.05 ↑ % | 389.52 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4534215987 | -0.52 ↓ % | -1.20 ↓ % | 4.70 ↑ % | 377.23 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0312293558 | -1.27 ↓ % | 3.65 ↑ % | -12.16 ↓ % | 369.29 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3819516246 | -0.48 ↓ % | 1.63 ↑ % | 0.62 ↑ % | 352.22 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181565552 | -0.13 ↓ % | -0.02 ↓ % | 1.06 ↑ % | 349.21 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 99 | RaveDAO (RAVE) | 1.4033 | 33.38 ↑ % | 143.28 ↑ % | -82.95 ↓ % | 348.08 Million Dollars | 448.44 Million Dollars | 0.0000000000 |
