Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,801.98 | -0.18 ↓ % | 0.91 ↑ % | -0.59 ↓ % | 1,644.13 Billion Dollars | 27.89 Billion Dollars | 72,932.03 |
| 2 | Ethereum (ETH) | 2,396.17 | -0.14 ↓ % | 1.33 ↑ % | -4.46 ↓ % | 292.69 Billion Dollars | 10.03 Billion Dollars | 2,136.35 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.45 Billion Dollars | 61.57 Billion Dollars | 0.8905 |
| 4 | BNB (BNB) | 725.72 | -0.13 ↓ % | 1.95 ↑ % | -2.31 ↓ % | 95.44 Billion Dollars | 1.37 Billion Dollars | 647.03 |
| 5 | XRP (XRP) | 1.3000 | -0.11 ↓ % | 1.99 ↑ % | -4.28 ↓ % | 82.07 Billion Dollars | 1.87 Billion Dollars | 1.1590 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.19 Billion Dollars | 15.82 Billion Dollars | 0.8914 |
| 7 | Solana (SOL) | 103.78 | -0.37 ↓ % | 1.61 ↑ % | -3.36 ↓ % | 61.18 Billion Dollars | 2.69 Billion Dollars | 92.53 |
| 8 | TRON (TRX) | 0.3308851351 | 0.03 ↑ % | -0.43 ↓ % | 0.34 ↑ % | 31.44 Billion Dollars | 408.20 Million Dollars | 0.2950065982 |
| 9 | Hyperliquid (HYPE) | 77.90 | -0.26 ↓ % | 0.81 ↑ % | -6.39 ↓ % | 19.78 Billion Dollars | 556.59 Million Dollars | 69.45 |
| 10 | Zcash (ZEC) | 1,125.41 | 0.05 ↑ % | 4.31 ↑ % | -8.50 ↓ % | 19.05 Billion Dollars | 1.08 Billion Dollars | 1,003.38 |
| 11 | Dogecoin (DOGE) | 0.0791410971 | 0.07 ↑ % | 1.92 ↑ % | -6.58 ↓ % | 13.62 Billion Dollars | 595.86 Million Dollars | 0.0705596696 |
| 12 | Monero (XMR) | 587.63 | -0.63 ↓ % | 0.29 ↑ % | 10.31 ↑ % | 11.06 Billion Dollars | 183.20 Million Dollars | 523.91 |
| 13 | Chainlink (LINK) | 11.89 | -0.18 ↓ % | 1.06 ↑ % | -7.83 ↓ % | 8.89 Billion Dollars | 243.07 Million Dollars | 10.60 |
| 14 | UNUS SED LEO (LEO) | 9.035 | -0.01 ↓ % | 0.00 ↑ % | 1.84 ↑ % | 8.31 Billion Dollars | 227.27 Thousand Dollar | 8.055 |
| 15 | Cardano (ADA) | 0.2167543098 | -0.03 ↓ % | 0.56 ↑ % | -10.17 ↓ % | 7.98 Billion Dollars | 268.49 Million Dollars | 0.1932512065 |
| 16 | NEAR Protocol (NEAR) | 4.934 | -0.54 ↓ % | 3.99 ↑ % | -8.80 ↓ % | 6.46 Billion Dollars | 919.86 Million Dollars | 4.399 |
| 17 | Stellar (XLM) | 0.1761497872 | -0.01 ↓ % | 1.21 ↑ % | -9.98 ↓ % | 6.20 Billion Dollars | 121.78 Million Dollars | 0.1570495134 |
| 18 | Bitcoin Cash (BCH) | 276.65 | 0.11 ↑ % | 2.65 ↑ % | 1.40 ↑ % | 5.56 Billion Dollars | 157.95 Million Dollars | 246.65 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.68 Billion Dollars | 27.71 Million Dollars | 0.8913 |
| 20 | Litecoin (LTC) | 59.71 | -0.18 ↓ % | 2.85 ↑ % | -4.03 ↓ % | 4.64 Billion Dollars | 250.75 Million Dollars | 53.24 |
| 21 | Dai (DAI) | 0.9992 | 0.01 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 4.52 Billion Dollars | 13.41 Million Dollars | 0.8908 |
| 22 | Uniswap (UNI) | 7.218 | -0.52 ↓ % | 3.85 ↑ % | -1.99 ↓ % | 4.51 Billion Dollars | 406.38 Million Dollars | 6.436 |
| 23 | Avalanche (AVAX) | 9.534 | -0.33 ↓ % | 0.14 ↑ % | -8.05 ↓ % | 4.23 Billion Dollars | 319.89 Million Dollars | 8.500 |
| 24 | Canton (CC) | 0.1034972500 | -0.05 ↓ % | 4.97 ↑ % | -14.76 ↓ % | 4.13 Billion Dollars | 19.69 Million Dollars | 0.0922748362 |
| 25 | Sui (SUI) | 0.9852 | -0.29 ↓ % | 2.59 ↑ % | -7.44 ↓ % | 4.06 Billion Dollars | 689.60 Million Dollars | 0.8783 |
| 26 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 3.98 Billion Dollars | 1.05 Billion Dollars | 0.8902 |
| 27 | Gram (GRAM) | 1.3490 | -0.16 ↓ % | 1.07 ↑ % | -2.55 ↓ % | 3.82 Billion Dollars | 44.11 Million Dollars | 1.2027 |
| 28 | Hedera (HBAR) | 0.0821776923 | -0.34 ↓ % | -1.82 ↓ % | -7.85 ↓ % | 3.62 Billion Dollars | 103.12 Million Dollars | 0.0732670007 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 3.14 Billion Dollars | 439.61 Million Dollars | 0.8914 |
| 30 | Bittensor (TAO) | 265.63 | -0.20 ↓ % | 2.40 ↑ % | -5.57 ↓ % | 3.09 Billion Dollars | 165.45 Million Dollars | 236.83 |
| 31 | Tether Gold (XAUt) | 4,137.87 | -0.08 ↓ % | -0.23 ↓ % | -0.56 ↓ % | 3.02 Billion Dollars | 154.00 Million Dollars | 3,689.20 |
| 32 | Shiba Inu (SHIB) | 0.0000049979 | -0.02 ↓ % | 2.25 ↑ % | -6.16 ↓ % | 2.94 Billion Dollars | 50.47 Million Dollars | 0.0000044560 |
| 33 | Cronos (CRO) | 0.0570700008 | -0.28 ↓ % | 2.66 ↑ % | -5.76 ↓ % | 2.90 Billion Dollars | 4.72 Million Dollars | 0.0508817865 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.84 Billion Dollars | 38.13 Million Dollars | 0.8913 |
| 35 | Ethena (ENA) | 0.1859629795 | -0.32 ↓ % | 2.80 ↑ % | -13.64 ↓ % | 2.49 Billion Dollars | 414.56 Million Dollars | 0.1657986417 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.41 Billion Dollars | 142.26 Million Dollars | 0.8915 |
| 37 | OKB (OKB) | 113.19 | -0.34 ↓ % | 1.14 ↑ % | -8.81 ↓ % | 2.38 Billion Dollars | 32.01 Million Dollars | 100.92 |
| 38 | Quant (QNT) | 193.87 | -0.65 ↓ % | 3.28 ↑ % | -14.94 ↓ % | 2.34 Billion Dollars | 77.39 Million Dollars | 172.85 |
| 39 | Aave (AAVE) | 147.05 | -1.01 ↓ % | -1.29 ↓ % | -8.48 ↓ % | 2.27 Billion Dollars | 236.76 Million Dollars | 131.10 |
| 40 | Ondo (ONDO) | 0.4297773812 | -0.52 ↓ % | 1.14 ↑ % | -11.88 ↓ % | 2.09 Billion Dollars | 140.38 Million Dollars | 0.3831757602 |
| 41 | Pump.fun (PUMP) | 0.0043668098 | -0.97 ↓ % | 5.97 ↑ % | -14.82 ↓ % | 2.02 Billion Dollars | 249.42 Million Dollars | 0.0038933079 |
| 42 | Polkadot (DOT) | 1.1393 | 0.04 ↑ % | 6.48 ↑ % | -5.68 ↓ % | 1.95 Billion Dollars | 151.89 Million Dollars | 1.0158 |
| 43 | Worldcoin (WLD) | 0.5069 | -1.31 ↓ % | 7.94 ↑ % | -1.46 ↓ % | 1.93 Billion Dollars | 305.37 Million Dollars | 0.4519095928 |
| 44 | Aster (ASTER) | 0.7037 | 0.29 ↑ % | 1.70 ↑ % | 0.69 ↑ % | 1.90 Billion Dollars | 79.84 Million Dollars | 0.6274 |
| 45 | PAX Gold (PAXG) | 4,138.86 | -0.13 ↓ % | -0.21 ↓ % | -0.57 ↓ % | 1.83 Billion Dollars | 135.28 Million Dollars | 3,690.08 |
| 46 | USDD (USDD) | 0.9982 | -0.06 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 943.51 Thousand Dollar | 0.8899 |
| 47 | Mantle (MNT) | 0.5309 | -0.29 ↓ % | 0.06 ↑ % | -3.93 ↓ % | 1.75 Billion Dollars | 23.61 Million Dollars | 0.4733774681 |
| 48 | World Liberty Financial (WLFI) | 0.0540069051 | 0.34 ↑ % | -5.09 ↓ % | -5.13 ↓ % | 1.72 Billion Dollars | 58.31 Million Dollars | 0.0481508284 |
| 49 | Pepe (PEPE) | 0.0000040955 | -0.38 ↓ % | 5.78 ↑ % | 0.56 ↑ % | 1.69 Billion Dollars | 256.74 Million Dollars | 0.0000036514 |
| 50 | MemeCore (M) | 0.7075 | -0.69 ↓ % | -5.01 ↓ % | -24.07 ↓ % | 1.62 Billion Dollars | 2.37 Million Dollars | 0.6307 |
| 51 | Sky (SKY) | 0.0690694592 | -0.32 ↓ % | 1.67 ↑ % | -10.77 ↓ % | 1.62 Billion Dollars | 12.46 Million Dollars | 0.0615801196 |
| 52 | United Stables (U) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 382.10 Million Dollars | 0.8908 |
| 53 | Internet Computer (ICP) | 2.826 | -0.03 ↓ % | 0.10 ↑ % | -12.05 ↓ % | 1.58 Billion Dollars | 45.72 Million Dollars | 2.520 |
| 54 | Arbitrum (ARB) | 0.1929007620 | -0.57 ↓ % | 7.57 ↑ % | 3.56 ↑ % | 1.33 Billion Dollars | 210.39 Million Dollars | 0.1719841466 |
| 55 | Bitget Token (BGB) | 1.8780 | -0.50 ↓ % | 1.10 ↑ % | -3.88 ↓ % | 1.31 Billion Dollars | 10.16 Million Dollars | 1.6744 |
| 56 | Morpho (MORPHO) | 2.456 | -1.17 ↓ % | 7.15 ↑ % | 3.19 ↑ % | 1.31 Billion Dollars | 35.95 Million Dollars | 2.190 |
| 57 | Ethereum Classic (ETC) | 7.689 | -0.11 ↓ % | 1.52 ↑ % | -6.47 ↓ % | 1.22 Billion Dollars | 36.68 Million Dollars | 6.855 |
| 58 | Venice Token (VVV) | 24.27 | 0.93 ↑ % | 11.20 ↑ % | 4.58 ↑ % | 1.19 Billion Dollars | 43.91 Million Dollars | 21.64 |
| 59 | JUST (JST) | 0.1395347124 | -0.14 ↓ % | 2.87 ↑ % | -0.36 ↓ % | 1.12 Billion Dollars | 43.59 Million Dollars | 0.1244046844 |
| 60 | GateToken (GT) | 9.975 | 0.00 ↓ % | 1.33 ↑ % | -8.58 ↓ % | 1.04 Billion Dollars | 3.88 Million Dollars | 8.893 |
| 61 | KuCoin Token (KCS) | 7.396 | -0.32 ↓ % | 0.43 ↑ % | -6.17 ↓ % | 1.03 Billion Dollars | 19.27 Million Dollars | 6.594 |
| 62 | Algorand (ALGO) | 0.1087973661 | 0.32 ↑ % | 0.83 ↑ % | -11.34 ↓ % | 987.17 Million Dollars | 76.09 Million Dollars | 0.0970002501 |
| 63 | POL (prev. MATIC) (POL) | 0.0917140047 | -0.10 ↓ % | 2.57 ↑ % | -10.02 ↓ % | 975.33 Million Dollars | 84.83 Million Dollars | 0.0817692718 |
| 64 | Kaspa (KAS) | 0.0348426650 | -0.35 ↓ % | -0.17 ↓ % | -10.84 ↓ % | 967.40 Million Dollars | 11.84 Million Dollars | 0.0310646051 |
| 65 | Jupiter (JUP) | 0.2902891697 | -0.35 ↓ % | 3.50 ↑ % | -13.64 ↓ % | 963.58 Million Dollars | 28.05 Million Dollars | 0.2588125345 |
| 66 | Cosmos (ATOM) | 1.7391 | -0.38 ↓ % | 5.14 ↑ % | -5.38 ↓ % | 933.36 Million Dollars | 41.91 Million Dollars | 1.5505 |
| 67 | Render (RENDER) | 1.7911 | -0.19 ↓ % | 1.35 ↑ % | -11.58 ↓ % | 929.18 Million Dollars | 27.27 Million Dollars | 1.5969 |
| 68 | Pi (PI) | 0.0776371682 | -0.21 ↓ % | -1.09 ↓ % | -3.20 ↓ % | 874.58 Million Dollars | 3.85 Million Dollars | 0.0692188148 |
| 69 | Injective (INJ) | 8.554 | -0.18 ↓ % | 5.96 ↑ % | 13.04 ↑ % | 855.17 Million Dollars | 164.62 Million Dollars | 7.627 |
| 70 | Filecoin (FIL) | 1.0093 | -0.01 ↓ % | -1.07 ↓ % | -10.95 ↓ % | 843.43 Million Dollars | 143.25 Million Dollars | 0.8998 |
| 71 | Aerodrome Finance (AERO) | 0.7773 | -0.26 ↓ % | -1.68 ↓ % | -13.02 ↓ % | 780.21 Million Dollars | 51.66 Million Dollars | 0.6930 |
| 72 | LayerZero (ZRO) | 1.9027 | -0.23 ↓ % | 6.55 ↑ % | -12.30 ↓ % | 761.06 Million Dollars | 107.24 Million Dollars | 1.6964 |
| 73 | Lighter (LIT) | 3.039 | -0.66 ↓ % | 5.34 ↑ % | -16.16 ↓ % | 759.85 Million Dollars | 49.07 Million Dollars | 2.710 |
| 74 | XDC Network (XDC) | 0.0326960082 | -0.15 ↓ % | -0.16 ↓ % | -6.06 ↓ % | 702.41 Million Dollars | 10.74 Million Dollars | 0.0291507146 |
| 75 | PancakeSwap (CAKE) | 2.163 | -0.14 ↓ % | 0.90 ↑ % | -5.79 ↓ % | 687.43 Million Dollars | 28.12 Million Dollars | 1.9289 |
| 76 | Aptos (APT) | 0.7602 | 0.13 ↑ % | -0.73 ↓ % | -8.40 ↓ % | 671.43 Million Dollars | 77.08 Million Dollars | 0.6778 |
| 77 | Midnight (NIGHT) | 0.0398523366 | -0.68 ↓ % | 2.70 ↑ % | -13.11 ↓ % | 661.84 Million Dollars | 17.18 Million Dollars | 0.0355310680 |
| 78 | ether.fi (ETHFI) | 0.6744 | -0.77 ↓ % | 3.07 ↑ % | -3.57 ↓ % | 651.00 Million Dollars | 46.01 Million Dollars | 0.6012 |
| 79 | Stacks (STX) | 0.3583109442 | -0.56 ↓ % | 1.03 ↑ % | -15.40 ↓ % | 650.19 Million Dollars | 32.40 Million Dollars | 0.3194585719 |
| 80 | Dash (DASH) | 49.72 | 0.92 ↑ % | 4.51 ↑ % | -1.70 ↓ % | 639.75 Million Dollars | 59.52 Million Dollars | 44.33 |
| 81 | Curve DAO Token (CRV) | 0.3652292186 | -0.31 ↓ % | 9.41 ↑ % | 4.45 ↑ % | 576.50 Million Dollars | 75.33 Million Dollars | 0.3256266840 |
| 82 | VeChain (VET) | 0.0066737510 | -0.16 ↓ % | 0.84 ↑ % | -11.64 ↓ % | 573.84 Million Dollars | 11.14 Million Dollars | 0.0059501029 |
| 83 | Pyth Network (PYTH) | 0.0726051390 | -0.26 ↓ % | -2.30 ↓ % | -10.69 ↓ % | 571.76 Million Dollars | 32.71 Million Dollars | 0.0647324186 |
| 84 | Celestia (TIA) | 0.6056 | 0.23 ↑ % | -0.27 ↓ % | 10.51 ↑ % | 557.12 Million Dollars | 74.61 Million Dollars | 0.5399 |
| 85 | Flare (FLR) | 0.0063530202 | -0.56 ↓ % | 0.09 ↑ % | -8.06 ↓ % | 555.64 Million Dollars | 3.22 Million Dollars | 0.0056641495 |
| 86 | Nexo (NEXO) | 0.8072 | 0.24 ↑ % | 0.01 ↑ % | -3.32 ↓ % | 521.56 Million Dollars | 4.72 Million Dollars | 0.7197 |
| 87 | Raydium (RAY) | 1.8792 | -0.55 ↓ % | 7.93 ↑ % | -14.09 ↓ % | 507.32 Million Dollars | 49.30 Million Dollars | 1.6755 |
| 88 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 493.84 Million Dollars | 19.34 Million Dollars | 0.8903 |
| 89 | 币安人生 (币安人生) | 0.4856308405 | 0.70 ↑ % | 0.38 ↑ % | -15.64 ↓ % | 485.63 Million Dollars | 2.32 Million Dollars | 0.4329729172 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7019 | -0.02 ↓ % | 0.55 ↑ % | -10.07 ↓ % | 479.71 Million Dollars | 246.44 Million Dollars | 1.5174 |
| 91 | Pudgy Penguins (PENGU) | 0.0074683904 | -0.11 ↓ % | 3.04 ↑ % | -3.91 ↓ % | 469.47 Million Dollars | 111.91 Million Dollars | 0.0066585779 |
| 92 | Sei (SEI) | 0.0599655497 | -0.19 ↓ % | 0.37 ↑ % | -8.76 ↓ % | 461.72 Million Dollars | 48.65 Million Dollars | 0.0534633652 |
| 93 | EURC (EURC) | 1.1215 | -0.03 ↓ % | -0.10 ↓ % | 0.51 ↑ % | 453.90 Million Dollars | 61.62 Million Dollars | 0.9999 |
| 94 | 0.1875049976 | 0.00 ↑ % | 1.37 ↑ % | -15.35 ↓ % | 446.06 Million Dollars | 190.19 Million Dollars | 0.1671734557 | |
| 95 | Starknet (STRK) | 0.0583364788 | 0.27 ↑ % | -2.09 ↓ % | -38.59 ↓ % | 442.86 Million Dollars | 97.42 Million Dollars | 0.0520109378 |
| 96 | Stable (STABLE) | 0.0241477484 | -0.11 ↓ % | -0.64 ↓ % | -11.69 ↓ % | 434.66 Million Dollars | 105.86 Million Dollars | 0.0215293598 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6558 | -0.10 ↓ % | 2.73 ↑ % | -7.40 ↓ % | 432.19 Million Dollars | 59.97 Million Dollars | 0.5847 |
| 98 | Pendle (PENDLE) | 2.041 | -0.51 ↓ % | 3.70 ↑ % | -2.41 ↓ % | 354.92 Million Dollars | 27.46 Million Dollars | 1.8201 |
| 99 | Bitcoin SV (BSV) | 17.48 | 0.13 ↑ % | -0.35 ↓ % | -6.74 ↓ % | 351.44 Million Dollars | 11.01 Million Dollars | 15.59 |
| 100 | Falcon Finance (FF) | 0.1040188755 | 0.45 ↑ % | -0.13 ↓ % | -7.81 ↓ % | 347.74 Million Dollars | 10.39 Million Dollars | 0.0927399008 |
