Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,004.57 | -0.48 ↓ % | 0.02 ↑ % | -2.60 ↓ % | 1,284.16 Billion Dollars | 26.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,891.02 | -0.76 ↓ % | -0.64 ↓ % | -0.84 ↓ % | 228.21 Billion Dollars | 8.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 183.65 Billion Dollars | 51.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.52 | 0.23 ↑ % | 2.98 ↑ % | 3.67 ↑ % | 78.77 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 71.87 Billion Dollars | 8.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0751 | -0.44 ↓ % | 0.01 ↑ % | -3.99 ↓ % | 67.23 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.75 | -0.75 ↓ % | 0.14 ↑ % | -3.30 ↓ % | 42.74 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283794963 | -0.06 ↓ % | 0.57 ↑ % | -0.62 ↓ % | 31.16 Billion Dollars | 441.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.38 | -0.04 ↓ % | 2.80 ↑ % | -6.09 ↓ % | 13.98 Billion Dollars | 377.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0697404938 | -0.48 ↓ % | -0.31 ↓ % | -0.41 ↓ % | 11.93 Billion Dollars | 501.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.725 | -0.53 ↓ % | -0.51 ↓ % | 1.35 ↑ % | 8.95 Billion Dollars | 291.29 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 457.87 | -0.80 ↓ % | -3.46 ↓ % | -10.26 ↓ % | 7.69 Billion Dollars | 295.07 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.59 | -0.36 ↓ % | -0.62 ↓ % | -1.49 ↓ % | 6.62 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.289 | -0.86 ↓ % | 0.08 ↑ % | -2.99 ↓ % | 6.20 Billion Dollars | 210.20 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1680391360 | -0.28 ↓ % | 3.28 ↑ % | -0.01 ↓ % | 6.13 Billion Dollars | 403.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1698946356 | -0.56 ↓ % | -1.05 ↓ % | -7.86 ↓ % | 5.82 Billion Dollars | 86.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1198481969 | -0.28 ↓ % | -1.44 ↓ % | -1.76 ↓ % | 4.70 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.05 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.21 | -0.35 ↓ % | 1.30 ↑ % | 0.21 ↑ % | 4.28 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 3.98 Billion Dollars | 725.01 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4012 | -0.22 ↓ % | -1.59 ↓ % | -4.65 ↓ % | 3.84 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.22 | -0.30 ↓ % | -0.58 ↓ % | -4.27 ↓ % | 3.50 Billion Dollars | 188.45 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.36 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0685491396 | -0.24 ↓ % | 1.15 ↑ % | -3.97 ↓ % | 3.00 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6853 | -0.64 ↓ % | -0.35 ↓ % | -8.26 ↓ % | 2.78 Billion Dollars | 146.83 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.411 | -0.61 ↓ % | -0.44 ↓ % | 1.71 ↑ % | 2.77 Billion Dollars | 194.10 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 4.430 | -1.93 ↓ % | 11.49 ↑ % | 14.57 ↑ % | 2.77 Billion Dollars | 470.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046800 | -0.34 ↓ % | 1.57 ↑ % | 11.88 ↑ % | 2.76 Billion Dollars | 92.02 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 190.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0548459975 | -0.10 ↓ % | 0.35 ↑ % | -4.24 ↓ % | 2.59 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,067.72 | -0.05 ↓ % | 0.83 ↑ % | 0.62 ↑ % | 2.49 Billion Dollars | 236.87 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 194.74 | -0.87 ↓ % | 1.64 ↑ % | 0.10 ↑ % | 2.18 Billion Dollars | 127.37 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6469 | -0.75 ↓ % | 0.80 ↑ % | -13.82 ↓ % | 2.14 Billion Dollars | 167.47 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4020949860 | -0.48 ↓ % | -1.51 ↓ % | -0.75 ↓ % | 1.96 Billion Dollars | 152.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.77 | -0.08 ↓ % | 0.77 ↑ % | 0.79 ↑ % | 1.80 Billion Dollars | 153.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.39 | -0.45 ↓ % | -0.52 ↓ % | 3.68 ↑ % | 1.79 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548501623 | -0.40 ↓ % | -1.33 ↓ % | -3.15 ↓ % | 1.74 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6012 | -0.28 ↓ % | 0.38 ↑ % | -3.99 ↓ % | 1.62 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 160.60 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 98.52 | -1.52 ↓ % | 3.16 ↑ % | 2.01 ↑ % | 1.52 Billion Dollars | 277.75 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0577477575 | -0.93 ↓ % | 2.01 ↑ % | 1.31 ↑ % | 1.35 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 0.9920 | 0.19 ↑ % | 6.90 ↑ % | -14.22 ↓ % | 1.32 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3952012408 | -0.33 ↓ % | -0.52 ↓ % | -4.15 ↓ % | 1.31 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7663 | -0.14 ↓ % | 0.10 ↑ % | -5.71 ↓ % | 1.30 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.828 | -0.92 ↓ % | -0.32 ↓ % | 12.54 ↑ % | 1.18 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.061 | -0.44 ↓ % | -1.28 ↓ % | -5.76 ↓ % | 1.14 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6239 | -0.25 ↓ % | 0.27 ↑ % | -2.45 ↓ % | 1.13 Billion Dollars | 5.77 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027292 | -0.46 ↓ % | -0.36 ↓ % | -2.94 ↓ % | 1.13 Billion Dollars | 142.87 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 109.52 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3071573660 | -0.13 ↓ % | 0.76 ↑ % | -20.24 ↓ % | 1.10 Billion Dollars | 138.34 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.648 | -0.36 ↓ % | -1.50 ↓ % | -1.73 ↓ % | 1.05 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9798 | -0.63 ↓ % | 0.26 ↑ % | -0.37 ↓ % | 1.02 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.635 | -0.30 ↓ % | 0.20 ↑ % | -0.26 ↓ % | 909.96 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0817277294 | -0.80 ↓ % | -1.07 ↓ % | -2.20 ↓ % | 896.82 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0344000949 | 0.72 ↑ % | -0.15 ↓ % | -9.71 ↓ % | 859.03 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1023122237 | 0.03 ↑ % | 3.91 ↑ % | 0.90 ↑ % | 837.81 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020070885 | -0.57 ↓ % | 5.78 ↑ % | 8.54 ↑ % | 795.85 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0806904703 | -0.64 ↓ % | 3.26 ↑ % | -11.46 ↓ % | 771.48 Million Dollars | 109.12 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0715438998 | -0.10 ↓ % | -0.13 ↓ % | -7.93 ↓ % | 764.66 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276474298 | -0.56 ↓ % | 0.21 ↑ % | -2.36 ↓ % | 763.35 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.65 | -0.29 ↓ % | -0.75 ↓ % | -4.94 ↓ % | 732.17 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3947 | -0.53 ↓ % | 0.07 ↑ % | -6.64 ↓ % | 723.51 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0785874043 | -0.74 ↓ % | 1.40 ↑ % | -5.82 ↓ % | 704.85 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.519 | 0.02 ↑ % | 0.12 ↑ % | -2.22 ↓ % | 694.76 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2301 | -0.27 ↓ % | -3.90 ↓ % | -13.55 ↓ % | 642.32 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1933222655 | -0.33 ↓ % | -1.10 ↓ % | 2.10 ↑ % | 641.89 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6391 | -0.03 ↓ % | 1.78 ↑ % | -2.21 ↓ % | 639.06 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.18 | -0.05 ↓ % | 0.34 ↑ % | 0.72 ↑ % | 577.78 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7115 | -0.62 ↓ % | 4.44 ↑ % | -3.50 ↓ % | 576.52 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0264463524 | -0.33 ↓ % | -2.72 ↓ % | -5.81 ↓ % | 555.81 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.210 | -0.30 ↓ % | 0.83 ↑ % | 4.10 ↑ % | 552.39 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062440144 | -0.13 ↓ % | -1.23 ↓ % | -3.90 ↓ % | 541.41 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0765629394 | -0.86 ↓ % | -2.92 ↓ % | -11.75 ↓ % | 506.39 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 492.23 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.898 | -0.45 ↓ % | 2.61 ↑ % | -9.56 ↓ % | 489.62 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5633 | -0.57 ↓ % | -0.66 ↓ % | -10.06 ↓ % | 476.21 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4521 | 0.51 ↑ % | 4.98 ↑ % | 3.53 ↑ % | 468.11 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7220 | -0.53 ↓ % | -1.29 ↓ % | -2.98 ↓ % | 466.52 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1513 | 0.04 ↑ % | 0.55 ↑ % | 1.10 ↑ % | 446.18 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4245937343 | -0.96 ↓ % | -1.51 ↓ % | -2.70 ↓ % | 415.63 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047624495 | 0.00 ↑ % | 4.74 ↑ % | -0.90 ↓ % | 409.50 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4002291521 | -0.27 ↓ % | -1.80 ↓ % | -12.24 ↓ % | 389.61 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.95 | -0.44 ↓ % | -0.31 ↓ % | -9.37 ↓ % | 382.98 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060190680 | -0.47 ↓ % | 3.47 ↑ % | -1.78 ↓ % | 378.36 Million Dollars | 113.91 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5649 | -0.59 ↓ % | 0.62 ↑ % | -7.82 ↓ % | 371.45 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4420 | -0.58 ↓ % | -1.13 ↓ % | -10.22 ↓ % | 357.97 Million Dollars | 128.49 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 349.09 Million Dollars | 146.42 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0180137998 | 0.09 ↑ % | 1.03 ↑ % | -2.35 ↓ % | 346.26 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2084165156 | -0.61 ↓ % | -1.12 ↓ % | -0.48 ↓ % | 319.89 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 92 | 0.1412775128 | -0.06 ↓ % | 2.50 ↑ % | -9.02 ↓ % | 316.51 Million Dollars | 128.56 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0398907654 | -0.75 ↓ % | -0.01 ↓ % | -14.69 ↓ % | 314.14 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0416998695 | -0.87 ↓ % | -0.43 ↓ % | -9.43 ↓ % | 306.03 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0183837023 | -1.45 ↓ % | 2.59 ↑ % | -11.62 ↓ % | 305.31 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3272539851 | -0.57 ↓ % | -0.99 ↓ % | -5.45 ↓ % | 304.67 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3635913462 | -0.55 ↓ % | 1.45 ↑ % | -9.81 ↓ % | 304.09 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3192554554 | -0.83 ↓ % | -0.36 ↓ % | -9.15 ↓ % | 293.69 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 106.57 | 0.11 ↑ % | -0.33 ↓ % | -1.59 ↓ % | 281.29 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
| 100 | KAITO (KAITO) | 1.1465 | 1.67 ↑ % | -4.60 ↓ % | 11.40 ↑ % | 276.75 Million Dollars | 116.61 Million Dollars | 0.0000000000 |
