Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,815.25 | 0.07 ↑ % | 0.08 ↑ % | -3.93 ↓ % | 1,479.01 Billion Dollars | 17.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,010.54 | 0.15 ↑ % | -0.43 ↓ % | -3.90 ↓ % | 242.64 Billion Dollars | 8.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 188.21 Billion Dollars | 48.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 709.82 | -0.09 ↓ % | -1.01 ↓ % | 8.45 ↑ % | 95.67 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3354 | -0.01 ↓ % | -0.35 ↓ % | -0.90 ↓ % | 82.77 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.79 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.51 | 0.21 ↑ % | 0.07 ↑ % | -2.93 ↓ % | 47.74 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3504026491 | 0.05 ↑ % | 0.86 ↑ % | -4.00 ↓ % | 33.22 Billion Dollars | 628.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.24 | 0.73 ↑ % | 7.49 ↑ % | 15.29 ↑ % | 18.34 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1005612181 | 0.23 ↑ % | 0.12 ↑ % | -1.30 ↓ % | 17.11 Billion Dollars | 517.10 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 567.39 | 1.29 ↑ % | 7.60 ↑ % | -14.38 ↓ % | 9.48 Billion Dollars | 706.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.02 ↓ % | -0.45 ↓ % | -0.18 ↓ % | 9.23 Billion Dollars | 803.75 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2590537405 | 0.61 ↑ % | 12.51 ↑ % | 76.21 ↑ % | 8.71 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2357423697 | 0.27 ↑ % | -0.01 ↓ % | -2.35 ↓ % | 8.54 Billion Dollars | 286.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.32 | 0.51 ↑ % | -0.51 ↓ % | -6.32 ↓ % | 6.76 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.160 | 0.28 ↑ % | -0.10 ↓ % | -2.51 ↓ % | 6.66 Billion Dollars | 291.52 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.53 | 0.04 ↑ % | -0.12 ↓ % | -12.67 ↓ % | 6.06 Billion Dollars | 172.34 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1557393075 | -0.33 ↓ % | 1.56 ↑ % | -5.96 ↓ % | 6.02 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8907 | -0.38 ↓ % | 4.35 ↑ % | 7.59 ↑ % | 5.05 Billion Dollars | 276.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.71 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.50 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0969770599 | 0.33 ↑ % | 1.89 ↑ % | 10.19 ↑ % | 4.21 Billion Dollars | 158.80 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.13 | 0.29 ↑ % | -0.52 ↓ % | -0.95 ↓ % | 4.03 Billion Dollars | 205.90 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.982 | -0.33 ↓ % | 3.48 ↑ % | 3.73 ↑ % | 3.90 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.976 | 0.34 ↑ % | 0.59 ↑ % | -2.18 ↓ % | 3.88 Billion Dollars | 217.26 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8974 | 0.25 ↑ % | -0.68 ↓ % | -12.71 ↓ % | 3.59 Billion Dollars | 437.57 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055254 | 0.38 ↑ % | 0.63 ↑ % | -0.57 ↓ % | 3.26 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.06 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.333 | 0.04 ↑ % | 3.02 ↑ % | -3.36 ↓ % | 3.03 Billion Dollars | 503.66 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674822436 | -0.08 ↓ % | -0.17 ↓ % | -1.90 ↓ % | 3.02 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.87 | 0.30 ↑ % | 1.23 ↑ % | -6.27 ↓ % | 2.82 Billion Dollars | 167.95 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,517.50 | 0.20 ↑ % | 0.33 ↑ % | -0.77 ↓ % | 2.77 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.62 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6662 | -0.29 ↓ % | -0.53 ↓ % | 2.59 ↑ % | 2.20 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,529.24 | 0.20 ↑ % | 0.28 ↑ % | -0.74 ↓ % | 2.12 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1896 | 0.53 ↑ % | 0.18 ↑ % | -4.12 ↓ % | 2.01 Billion Dollars | 130.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.90 | 0.49 ↑ % | 3.18 ↑ % | 11.99 ↑ % | 1.95 Billion Dollars | 94.04 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.024 | 0.27 ↑ % | -0.71 ↓ % | -10.31 ↓ % | 1.92 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7275 | 0.27 ↑ % | -2.10 ↓ % | 3.55 ↑ % | 1.89 Billion Dollars | 281.05 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0592673367 | 0.13 ↑ % | 0.88 ↑ % | -2.53 ↓ % | 1.88 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3638073031 | -0.20 ↓ % | -2.77 ↓ % | -16.28 ↓ % | 1.77 Billion Dollars | 221.84 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.70 Billion Dollars | 64.53 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.94 | -0.17 ↓ % | 6.40 ↑ % | 24.79 ↑ % | 1.59 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1482527732 | 0.25 ↑ % | 2.78 ↑ % | -0.03 ↓ % | 1.58 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0673149805 | 0.65 ↑ % | 5.02 ↑ % | -3.43 ↓ % | 1.56 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.727 | 0.20 ↑ % | 3.00 ↑ % | 6.96 ↑ % | 1.51 Billion Dollars | 62.31 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.099 | 0.65 ↑ % | -1.94 ↓ % | 6.15 ↑ % | 1.47 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034293 | 0.23 ↑ % | 0.79 ↑ % | -3.70 ↓ % | 1.42 Billion Dollars | 156.59 Million Dollars | 0.0000000000 |
| 51 | 0.4569885552 | 12.13 ↑ % | 21.22 ↑ % | 102.60 ↑ % | 1.29 Billion Dollars | 146.60 Million Dollars | 0.0000000000 | |
| 52 | Ethereum Classic (ETC) | 8.190 | 0.25 ↑ % | -0.04 ↓ % | -7.74 ↓ % | 1.29 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 82.29 | 0.18 ↑ % | -0.30 ↓ % | -3.47 ↓ % | 1.27 Billion Dollars | 164.31 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3494157529 | -0.15 ↓ % | 0.23 ↑ % | 19.34 ↑ % | 1.17 Billion Dollars | 314.20 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1285673009 | 0.63 ↑ % | 3.44 ↑ % | 15.44 ↑ % | 1.15 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.095 | -0.01 ↓ % | 0.39 ↑ % | 4.38 ↑ % | 1.09 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 288.52 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.159 | 0.14 ↑ % | -1.04 ↓ % | -3.73 ↓ % | 1.06 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.846 | -0.16 ↓ % | -1.24 ↓ % | -2.36 ↓ % | 1.06 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9522 | 0.14 ↑ % | -2.92 ↓ % | -4.21 ↓ % | 998.12 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0928981260 | 0.03 ↑ % | 3.53 ↑ % | 3.22 ↑ % | 989.61 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0380744457 | -1.44 ↓ % | 4.00 ↑ % | 5.42 ↑ % | 882.69 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.71 | 0.32 ↑ % | 0.83 ↑ % | -10.29 ↓ % | 865.69 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.43 | 0.31 ↑ % | 9.11 ↑ % | -3.25 ↓ % | 859.63 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0306091519 | 0.46 ↑ % | -0.58 ↓ % | -7.49 ↓ % | 841.06 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.185 | 0.41 ↑ % | 2.64 ↑ % | 2.66 ↑ % | 809.15 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0884088633 | 0.43 ↑ % | 0.38 ↑ % | -9.93 ↓ % | 798.03 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0932787730 | 0.32 ↑ % | -3.66 ↓ % | 0.40 ↑ % | 796.95 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9469 | 0.64 ↑ % | 1.04 ↑ % | 0.69 ↑ % | 776.30 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9389 | 0.33 ↑ % | -3.13 ↓ % | -1.17 ↓ % | 738.83 Million Dollars | 90.46 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0337682716 | 0.43 ↑ % | -0.77 ↓ % | 9.62 ↑ % | 694.07 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077234969 | 0.45 ↑ % | 0.07 ↑ % | -6.80 ↓ % | 667.37 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.580 | 0.99 ↑ % | 0.73 ↑ % | 28.83 ↑ % | 657.78 Million Dollars | 124.59 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1038891739 | 0.94 ↑ % | 0.57 ↑ % | -1.01 ↓ % | 649.91 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.6430 | -2.29 ↓ % | 17.67 ↑ % | 39.99 ↑ % | 642.95 Million Dollars | 95.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1919080302 | 0.87 ↑ % | 3.69 ↑ % | -4.17 ↓ % | 637.19 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0018007245 | 0.56 ↑ % | 1.55 ↑ % | 4.21 ↑ % | 633.27 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0367391144 | -0.33 ↓ % | -3.92 ↓ % | 9.74 ↑ % | 610.14 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 79 | 0.2677586788 | -2.20 ↓ % | -2.17 ↓ % | 28.21 ↑ % | 604.84 Million Dollars | 233.18 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8498 | -0.17 ↓ % | 0.31 ↑ % | -0.28 ↓ % | 549.07 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060940973 | 0.38 ↑ % | -0.26 ↓ % | -7.70 ↓ % | 524.00 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.29 | 0.81 ↑ % | 2.23 ↑ % | -11.99 ↓ % | 512.47 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0079473210 | -0.08 ↓ % | -0.18 ↓ % | -10.78 ↓ % | 499.57 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.70 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000055360 | -0.34 ↓ % | 2.03 ↑ % | -7.14 ↓ % | 487.14 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0682776313 | 0.27 ↑ % | 3.46 ↑ % | 12.82 ↑ % | 484.54 Million Dollars | 85.13 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4839 | 0.08 ↑ % | -0.44 ↓ % | 6.60 ↑ % | 482.99 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.018 | -0.08 ↓ % | 1.48 ↑ % | -1.72 ↓ % | 479.11 Million Dollars | 171.60 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000862902 | 0.16 ↑ % | 7.94 ↑ % | 7.92 ↑ % | 477.89 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7243 | 0.42 ↑ % | 1.13 ↑ % | -1.72 ↓ % | 475.86 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.3093 | 1.14 ↑ % | -6.21 ↓ % | -0.02 ↓ % | 458.26 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2401340340 | 0.33 ↑ % | 2.07 ↑ % | -0.75 ↓ % | 435.75 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1654 | -0.01 ↓ % | -0.07 ↓ % | 0.16 ↑ % | 435.26 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1474 | 0.32 ↑ % | 0.31 ↑ % | -10.93 ↓ % | 393.18 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4141581652 | 0.47 ↑ % | -1.05 ↓ % | -4.32 ↓ % | 391.09 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2056800808 | 0.22 ↑ % | 5.16 ↑ % | 2.41 ↑ % | 370.22 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4009237703 | 0.46 ↑ % | -1.80 ↓ % | -2.86 ↓ % | 368.82 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4949688006 | -0.46 ↓ % | 1.29 ↑ % | -1.77 ↓ % | 359.74 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3283918608 | 0.01 ↑ % | -0.93 ↓ % | -1.43 ↓ % | 356.82 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184396434 | 0.02 ↑ % | 1.64 ↑ % | -8.47 ↓ % | 354.58 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
