Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,119.50 | 0.00 ↓ % | -0.60 ↓ % | -2.09 ↓ % | 1,610.72 Billion Dollars | 27.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.66 | -0.12 ↓ % | -1.42 ↓ % | -3.24 ↓ % | 283.38 Billion Dollars | 10.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 182.23 Billion Dollars | 55.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 743.73 | -0.04 ↓ % | 0.35 ↑ % | 2.43 ↑ % | 97.81 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2973 | 0.05 ↑ % | -0.26 ↓ % | -0.30 ↓ % | 82.18 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 71.17 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.78 | -0.46 ↓ % | -1.06 ↓ % | -2.97 ↓ % | 59.44 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3301294691 | -0.12 ↓ % | 0.11 ↑ % | -0.25 ↓ % | 31.37 Billion Dollars | 397.03 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,232.94 | -0.96 ↓ % | 0.61 ↑ % | 9.71 ↑ % | 20.88 Billion Dollars | 941.45 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 79.09 | -0.58 ↓ % | 2.48 ↑ % | 1.33 ↑ % | 20.07 Billion Dollars | 875.59 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0772847675 | -0.32 ↓ % | -0.03 ↓ % | -2.22 ↓ % | 13.31 Billion Dollars | 556.60 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 595.20 | 0.21 ↑ % | -1.25 ↓ % | 0.68 ↑ % | 11.20 Billion Dollars | 147.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.41 | -0.63 ↓ % | -0.89 ↓ % | -3.92 ↓ % | 8.54 Billion Dollars | 277.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.980 | -0.03 ↓ % | -0.60 ↓ % | -0.60 ↓ % | 8.26 Billion Dollars | 130.11 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2055356333 | -0.49 ↓ % | -0.29 ↓ % | -5.16 ↓ % | 7.57 Billion Dollars | 244.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1683190610 | -0.42 ↓ % | -0.73 ↓ % | -4.43 ↓ % | 5.93 Billion Dollars | 105.72 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.485 | -0.50 ↓ % | -2.59 ↓ % | -9.24 ↓ % | 5.87 Billion Dollars | 671.96 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.14 | -0.74 ↓ % | -0.37 ↓ % | 0.93 ↑ % | 5.61 Billion Dollars | 160.51 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 4.51 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.065 | -0.42 ↓ % | 1.42 ↑ % | -2.22 ↓ % | 4.41 Billion Dollars | 348.09 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.48 | -0.47 ↓ % | -0.96 ↓ % | -5.54 ↓ % | 4.39 Billion Dollars | 185.18 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0996236468 | -0.32 ↓ % | -2.71 ↓ % | -4.00 ↓ % | 3.98 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.929 | -0.44 ↓ % | -0.09 ↓ % | -6.28 ↓ % | 3.96 Billion Dollars | 317.20 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.89 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9121 | -0.58 ↓ % | -2.09 ↓ % | -7.38 ↓ % | 3.76 Billion Dollars | 376.54 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2141 | -0.46 ↓ % | -3.77 ↓ % | -10.20 ↓ % | 3.44 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0765620750 | -0.64 ↓ % | -1.66 ↓ % | -6.89 ↓ % | 3.39 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.15 Billion Dollars | 422.20 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.01 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.43 | -0.66 ↓ % | -1.31 ↓ % | -5.29 ↓ % | 2.93 Billion Dollars | 127.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,011.77 | -0.15 ↓ % | 0.49 ↑ % | -3.07 ↓ % | 2.93 Billion Dollars | 195.59 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048599 | -0.24 ↓ % | -0.64 ↓ % | -2.73 ↓ % | 2.86 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2087265013 | -0.51 ↓ % | 0.20 ↑ % | 12.22 ↑ % | 2.80 Billion Dollars | 552.46 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0534528795 | -0.61 ↓ % | -2.13 ↓ % | -6.70 ↓ % | 2.71 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.59 Billion Dollars | 519.11 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 203.85 | -1.42 ↓ % | 5.97 ↑ % | 5.22 ↑ % | 2.46 Billion Dollars | 172.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.13 | -0.04 ↓ % | 0.96 ↑ % | -3.59 ↓ % | 2.29 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9631 | -0.42 ↓ % | 4.33 ↑ % | 35.33 ↑ % | 2.21 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.21 | -0.67 ↓ % | -1.99 ↓ % | -8.57 ↓ % | 2.09 Billion Dollars | 228.44 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4150852038 | -0.36 ↓ % | 1.38 ↑ % | -3.28 ↓ % | 2.02 Billion Dollars | 130.55 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042401366 | -0.97 ↓ % | -2.21 ↓ % | -3.31 ↓ % | 1.95 Billion Dollars | 117.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7145 | -0.05 ↓ % | 2.07 ↑ % | 1.93 ↑ % | 1.93 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,022.39 | -0.14 ↓ % | 0.47 ↑ % | -2.87 ↓ % | 1.79 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043045 | -1.10 ↓ % | -2.15 ↓ % | 4.97 ↑ % | 1.78 Billion Dollars | 288.02 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.77 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0069 | -0.66 ↓ % | -3.21 ↓ % | -11.18 ↓ % | 1.72 Billion Dollars | 117.56 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5151 | -0.15 ↓ % | -1.57 ↓ % | -2.95 ↓ % | 1.70 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0529679509 | -0.37 ↓ % | -0.20 ↓ % | -2.04 ↓ % | 1.68 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4364364743 | -1.22 ↓ % | -4.95 ↓ % | -13.40 ↓ % | 1.62 Billion Dollars | 292.07 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.62 Billion Dollars | 142.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0681652981 | -0.42 ↓ % | -1.93 ↓ % | -1.33 ↓ % | 1.60 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.607 | -0.47 ↓ % | -1.69 ↓ % | -7.73 ↓ % | 1.46 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8697 | -0.02 ↓ % | -0.13 ↓ % | -0.62 ↓ % | 1.31 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.33 | -0.39 ↓ % | -0.30 ↓ % | 5.25 ↑ % | 1.24 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.558 | -0.55 ↓ % | -0.12 ↓ % | -1.69 ↓ % | 1.20 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1674888031 | -0.58 ↓ % | -1.06 ↓ % | -13.49 ↓ % | 1.15 Billion Dollars | 124.24 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.096 | 0.33 ↑ % | 0.34 ↑ % | -14.98 ↓ % | 1.12 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1393097033 | -0.17 ↓ % | -1.15 ↓ % | -0.19 ↓ % | 1.12 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.377 | 0.38 ↑ % | 0.53 ↑ % | -0.30 ↓ % | 1.03 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.699 | -0.25 ↓ % | -1.73 ↓ % | -2.72 ↓ % | 1.02 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0353617476 | -1.06 ↓ % | -2.30 ↓ % | 1.09 ↑ % | 982.25 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0912003825 | 0.01 ↑ % | 1.46 ↑ % | -0.52 ↓ % | 970.24 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1042383339 | -0.51 ↓ % | -1.88 ↓ % | -3.86 ↓ % | 945.86 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2774268103 | -0.76 ↓ % | -3.14 ↓ % | -4.58 ↓ % | 920.88 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7223 | -0.86 ↓ % | 0.08 ↑ % | -3.82 ↓ % | 893.46 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6354 | -0.88 ↓ % | -0.62 ↓ % | -6.35 ↓ % | 879.85 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0766197537 | 0.06 ↑ % | 0.99 ↑ % | -1.32 ↓ % | 865.28 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6798 | -0.24 ↓ % | -1.66 ↓ % | -12.35 ↓ % | 794.18 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.919 | -0.48 ↓ % | -0.83 ↓ % | -7.46 ↓ % | 791.64 Million Dollars | 123.30 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.067 | -2.20 ↓ % | -4.53 ↓ % | 0.74 ↑ % | 766.76 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9075 | -0.84 ↓ % | -2.30 ↓ % | -9.95 ↓ % | 760.95 Million Dollars | 94.82 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0335896573 | 0.09 ↑ % | 6.83 ↑ % | 2.62 ↑ % | 721.65 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 52.96 | -0.29 ↓ % | 1.57 ↑ % | 7.12 ↑ % | 682.03 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.127 | 0.31 ↑ % | 3.01 ↑ % | -1.81 ↓ % | 675.63 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0404307923 | -1.10 ↓ % | 7.66 ↑ % | 1.35 ↑ % | 671.45 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6576 | -1.08 ↓ % | -6.88 ↓ % | -13.07 ↓ % | 671.34 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6427 | -1.54 ↓ % | 1.54 ↑ % | -5.13 ↓ % | 620.40 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6933 | -0.90 ↓ % | -2.18 ↓ % | -8.88 ↓ % | 612.57 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0746028614 | -0.52 ↓ % | 0.98 ↑ % | 2.91 ↑ % | 587.49 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065561872 | -0.55 ↓ % | -5.11 ↓ % | -1.81 ↓ % | 563.73 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3040947626 | -0.67 ↓ % | -1.39 ↓ % | -15.13 ↓ % | 551.81 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3414686451 | -0.90 ↓ % | -0.99 ↓ % | -6.29 ↓ % | 539.65 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5430 | 0.23 ↑ % | 1.07 ↑ % | -10.01 ↓ % | 535.36 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060695519 | 0.04 ↑ % | -0.61 ↓ % | -4.77 ↓ % | 531.69 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8015 | -0.13 ↓ % | -0.68 ↓ % | -0.39 ↓ % | 517.91 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5070 | -0.74 ↓ % | 1.29 ↑ % | 4.81 ↑ % | 507.01 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 493.66 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8230 | -0.54 ↓ % | -0.25 ↓ % | -3.33 ↓ % | 492.14 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6948 | 0.17 ↑ % | 1.83 ↑ % | -0.35 ↓ % | 477.72 Million Dollars | 281.27 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0262561764 | -2.08 ↓ % | -1.79 ↓ % | 8.71 ↑ % | 472.61 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074992465 | -0.71 ↓ % | -0.73 ↓ % | 0.33 ↑ % | 471.41 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1187 | -0.06 ↓ % | -0.12 ↓ % | -0.21 ↓ % | 452.76 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 94 | 0.1744005230 | -0.74 ↓ % | -0.96 ↓ % | -6.88 ↓ % | 414.92 Million Dollars | 181.39 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6165 | -0.66 ↓ % | -2.04 ↓ % | -5.97 ↓ % | 406.31 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0520701639 | -1.14 ↓ % | -2.09 ↓ % | -12.77 ↓ % | 400.93 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003661 | -0.18 ↓ % | -1.66 ↓ % | 2.24 ↑ % | 353.41 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3778708954 | -0.52 ↓ % | 5.49 ↑ % | 7.40 ↑ % | 351.80 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0735319974 | -0.95 ↓ % | -0.04 ↓ % | -2.73 ↓ % | 350.09 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0457828690 | -0.36 ↓ % | 0.30 ↑ % | -20.82 ↓ % | 347.56 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
