Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,707.15 | -0.17 ↓ % | -0.35 ↓ % | 13.67 ↑ % | 1,580.10 Billion Dollars | 28.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,485.48 | -0.33 ↓ % | 0.78 ↑ % | 10.50 ↑ % | 299.95 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 183.34 Billion Dollars | 65.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 701.45 | -0.21 ↓ % | 0.83 ↑ % | 12.27 ↑ % | 93.41 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4013 | -0.47 ↓ % | -2.77 ↓ % | 27.94 ↑ % | 87.92 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.88 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.79 | -0.59 ↓ % | 3.81 ↑ % | 19.38 ↑ % | 58.87 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3342653334 | -0.18 ↓ % | -1.03 ↓ % | 0.63 ↑ % | 31.73 Billion Dollars | 620.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.58 | -0.84 ↓ % | -1.76 ↓ % | 15.08 ↑ % | 20.30 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0867263517 | -0.25 ↓ % | 0.04 ↑ % | 16.42 ↑ % | 13.50 Billion Dollars | 717.25 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 774.14 | -1.24 ↓ % | -1.55 ↓ % | 40.58 ↑ % | 13.04 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.52 | -0.10 ↓ % | 0.85 ↑ % | 10.54 ↑ % | 8.62 Billion Dollars | 344.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.321 | 0.27 ↑ % | 0.08 ↑ % | -0.17 ↓ % | 8.57 Billion Dollars | 230.12 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 440.56 | 0.32 ↑ % | -0.61 ↓ % | 5.70 ↑ % | 8.28 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2088795849 | -0.23 ↓ % | -1.05 ↓ % | 14.55 ↑ % | 7.67 Billion Dollars | 390.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1822190447 | -0.63 ↓ % | -1.07 ↓ % | 9.11 ↑ % | 6.31 Billion Dollars | 142.45 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.03 | -0.24 ↓ % | -0.32 ↓ % | 26.21 ↑ % | 5.34 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.57 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1154886104 | -0.22 ↓ % | -2.72 ↓ % | 15.46 ↑ % | 4.55 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.07 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.84 | -0.32 ↓ % | -0.96 ↓ % | 6.59 ↑ % | 3.87 Billion Dollars | 274.89 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3920 | -0.10 ↓ % | -2.85 ↓ % | 2.98 ↑ % | 3.85 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0772417457 | -0.35 ↓ % | -1.60 ↓ % | 9.16 ↑ % | 3.39 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.35 Billion Dollars | 366.61 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.339 | -0.20 ↓ % | -0.25 ↓ % | 9.02 ↑ % | 3.17 Billion Dollars | 220.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053001 | -0.32 ↓ % | -0.61 ↓ % | 11.29 ↑ % | 3.12 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7466 | -0.51 ↓ % | -1.99 ↓ % | 7.11 ↑ % | 3.04 Billion Dollars | 410.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0592722545 | 0.01 ↑ % | 0.36 ↑ % | 20.13 ↑ % | 2.88 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,606.67 | -0.28 ↓ % | -0.42 ↓ % | 3.18 ↑ % | 2.82 Billion Dollars | 289.05 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.387 | -0.09 ↓ % | 2.31 ↑ % | 22.39 ↑ % | 2.73 Billion Dollars | 229.35 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.28 | -0.55 ↓ % | 1.91 ↑ % | 16.96 ↑ % | 2.69 Billion Dollars | 242.50 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1226 | 0.27 ↑ % | -3.88 ↓ % | -7.01 ↓ % | 2.54 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8560 | -0.53 ↓ % | -1.16 ↓ % | 7.81 ↑ % | 2.42 Billion Dollars | 187.05 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 111.77 | -0.03 ↓ % | -2.10 ↓ % | 8.70 ↑ % | 2.35 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 2.11 Billion Dollars | 187.47 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,613.56 | -0.31 ↓ % | -0.48 ↓ % | 3.20 ↑ % | 1.99 Billion Dollars | 177.12 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7125 | -0.05 ↓ % | 1.88 ↑ % | 11.15 ↑ % | 1.93 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 124.44 | -0.72 ↓ % | -2.24 ↓ % | 30.26 ↑ % | 1.92 Billion Dollars | 246.00 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0046838587 | -2.07 ↓ % | -1.46 ↓ % | 46.50 ↑ % | 1.86 Billion Dollars | 286.59 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0577175320 | -0.70 ↓ % | -1.76 ↓ % | -5.97 ↓ % | 1.83 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3680868707 | -0.72 ↓ % | 0.15 ↑ % | 7.67 ↑ % | 1.79 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5119 | 0.26 ↑ % | 0.56 ↑ % | 5.42 ↑ % | 1.69 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0681560554 | -0.75 ↓ % | -2.12 ↓ % | 13.01 ↑ % | 1.60 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037836 | -0.56 ↓ % | -1.76 ↓ % | 28.54 ↑ % | 1.57 Billion Dollars | 302.55 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.15 ↓ % | -0.22 ↓ % | -0.07 ↓ % | 1.50 Billion Dollars | 551.91 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8682 | -0.60 ↓ % | 1.35 ↑ % | 10.65 ↑ % | 1.48 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3999598627 | -1.73 ↓ % | 1.78 ↑ % | 11.42 ↑ % | 1.45 Billion Dollars | 194.56 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1440971626 | -0.07 ↓ % | 1.90 ↑ % | 56.20 ↑ % | 1.42 Billion Dollars | 551.09 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9186 | -0.13 ↓ % | 0.76 ↑ % | 7.32 ↑ % | 1.34 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.404 | 0.18 ↑ % | 0.15 ↑ % | 5.14 ↑ % | 1.34 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.563 | 2.06 ↑ % | 1.40 ↑ % | 17.36 ↑ % | 1.33 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.27 Billion Dollars | 182.23 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.812 | -0.24 ↓ % | 0.10 ↑ % | 19.30 ↑ % | 1.23 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1055433795 | 0.01 ↑ % | -13.42 ↓ % | 29.99 ↑ % | 1.13 Billion Dollars | 143.46 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.301 | 0.26 ↑ % | 0.82 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0897821146 | -0.21 ↓ % | -0.92 ↓ % | 1.39 ↑ % | 996.34 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 18.19 | 1.94 ↑ % | 5.01 ↑ % | 27.72 ↑ % | 870.08 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.060 | -0.38 ↓ % | 1.69 ↑ % | 15.84 ↑ % | 859.29 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 3.318 | -0.40 ↓ % | -0.05 ↓ % | 20.66 ↑ % | 829.53 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1004947459 | -0.05 ↓ % | 0.47 ↑ % | -4.71 ↓ % | 822.93 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0892907845 | -0.78 ↓ % | -1.06 ↓ % | 7.13 ↑ % | 806.90 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4910 | -0.88 ↓ % | -2.59 ↓ % | 1.39 ↑ % | 785.85 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5074 | -0.90 ↓ % | -1.45 ↓ % | 10.67 ↑ % | 781.99 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0274714892 | -0.05 ↓ % | -1.19 ↓ % | 3.69 ↑ % | 759.98 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.58 | -0.30 ↓ % | -1.59 ↓ % | 6.11 ↑ % | 755.51 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2160850266 | -1.76 ↓ % | 1.07 ↑ % | 20.36 ↑ % | 717.47 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0272249326 | -1.48 ↓ % | -4.64 ↓ % | -5.85 ↓ % | 701.53 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0904377039 | -0.68 ↓ % | -3.17 ↓ % | 3.56 ↑ % | 603.95 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 71 | SPX6900 (SPX) | 0.6376 | 0.51 ↑ % | 19.06 ↑ % | 76.85 ↑ % | 593.62 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279149309 | 0.43 ↑ % | -2.56 ↓ % | 1.50 ↑ % | 586.83 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0093307887 | -0.68 ↓ % | -1.41 ↓ % | 44.99 ↑ % | 586.54 Million Dollars | 239.18 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7092 | 0.28 ↑ % | -1.53 ↓ % | 5.99 ↑ % | 585.57 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.254 | -0.45 ↓ % | 1.99 ↑ % | 36.10 ↑ % | 565.56 Million Dollars | 426.05 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8642 | 0.44 ↑ % | 3.14 ↑ % | 16.10 ↑ % | 558.40 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0064889898 | 0.54 ↑ % | 13.25 ↑ % | 33.98 ↑ % | 557.96 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7168 | -0.13 ↓ % | -0.27 ↓ % | 7.18 ↑ % | 551.41 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 79 | Flare (FLR) | 0.0063241189 | -0.62 ↓ % | -4.09 ↓ % | -0.58 ↓ % | 549.95 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5647 | -0.62 ↓ % | -2.17 ↓ % | 10.38 ↑ % | 545.17 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.398 | -1.46 ↓ % | -3.72 ↓ % | 16.34 ↑ % | 539.64 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5180 | -0.43 ↓ % | -3.21 ↓ % | 18.13 ↑ % | 518.02 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5172 | -0.96 ↓ % | -0.17 ↓ % | 12.44 ↑ % | 508.38 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 493.55 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.44 | -0.84 ↓ % | -0.48 ↓ % | 21.51 ↑ % | 492.73 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7394 | -0.78 ↓ % | -2.09 ↓ % | 21.88 ↑ % | 486.79 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3139932477 | 0.15 ↑ % | -2.04 ↓ % | 19.43 ↑ % | 486.15 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5634 | -0.69 ↓ % | -1.04 ↓ % | 0.77 ↑ % | 483.46 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2552607069 | -2.20 ↓ % | -7.93 ↓ % | 94.63 ↑ % | 463.20 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1654 | 0.00 ↓ % | -0.11 ↓ % | -0.23 ↓ % | 459.84 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1606 | -0.24 ↓ % | -5.09 ↓ % | 32.92 ↑ % | 429.59 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0469705137 | -1.64 ↓ % | -9.57 ↓ % | 10.76 ↑ % | 369.89 Million Dollars | 205.92 Million Dollars | 0.0000000000 |
| 93 | 0.1627131602 | -0.70 ↓ % | -1.82 ↓ % | 26.00 ↑ % | 367.96 Million Dollars | 109.29 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0466445772 | -0.86 ↓ % | 0.21 ↑ % | 13.75 ↑ % | 347.97 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 345.82 Million Dollars | 203.71 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 17.00 | -0.48 ↓ % | 2.13 ↑ % | 8.02 ↑ % | 341.29 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171336439 | -0.17 ↓ % | 0.06 ↑ % | -0.11 ↓ % | 329.35 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0277650537 | -1.54 ↓ % | -1.10 ↓ % | 14.81 ↑ % | 328.33 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0194545400 | -0.23 ↓ % | -0.85 ↓ % | 2.39 ↑ % | 323.09 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3510983791 | -0.78 ↓ % | -1.04 ↓ % | 9.24 ↑ % | 322.99 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
