Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,668.51 | -0.05 ↓ % | 1.34 ↑ % | 1.73 ↑ % | 1,579.45 Billion Dollars | 13.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,463.87 | -0.26 ↓ % | 1.23 ↑ % | 1.31 ↑ % | 297.34 Billion Dollars | 6.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.42 Billion Dollars | 34.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 695.62 | 0.06 ↑ % | 1.06 ↑ % | 0.04 ↑ % | 92.63 Billion Dollars | 993.96 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3996 | 0.03 ↑ % | 1.10 ↑ % | -6.67 ↓ % | 87.82 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.99 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 106.00 | 0.27 ↑ % | 2.34 ↑ % | 11.86 ↑ % | 62.02 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3406777558 | -0.04 ↓ % | 0.62 ↑ % | -0.89 ↓ % | 32.34 Billion Dollars | 319.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.58 | -0.21 ↓ % | 2.76 ↑ % | 3.18 ↑ % | 21.04 Billion Dollars | 860.21 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 847.22 | 0.29 ↑ % | 4.68 ↑ % | 3.47 ↑ % | 14.27 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0853038147 | -0.05 ↓ % | 0.69 ↑ % | -7.56 ↓ % | 13.28 Billion Dollars | 364.32 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 487.44 | 1.34 ↑ % | 4.87 ↑ % | 15.17 ↑ % | 9.16 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.526 | 0.00 ↓ % | -1.32 ↓ % | 0.49 ↑ % | 8.76 Billion Dollars | 373.68 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.46 | -0.18 ↓ % | 1.27 ↑ % | 0.23 ↑ % | 8.57 Billion Dollars | 198.70 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2030055318 | 0.13 ↑ % | 1.58 ↑ % | -9.80 ↓ % | 7.45 Billion Dollars | 183.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1806626756 | 0.03 ↑ % | 1.91 ↑ % | -8.71 ↓ % | 6.27 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 252.05 | 1.70 ↑ % | 3.28 ↑ % | -8.21 ↓ % | 5.06 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1192500419 | 0.78 ↑ % | 4.28 ↑ % | 1.92 ↑ % | 4.70 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.08 ↓ % | -0.06 ↓ % | 4.58 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.15 Billion Dollars | 500.98 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.68 | 0.41 ↑ % | 1.87 ↑ % | -5.28 ↓ % | 3.85 Billion Dollars | 161.61 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3756 | 0.50 ↑ % | 0.85 ↑ % | -8.75 ↓ % | 3.82 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.32 Billion Dollars | 416.65 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0754642917 | 0.08 ↑ % | 0.84 ↑ % | -5.93 ↓ % | 3.31 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.278 | 2.13 ↑ % | 20.22 ↑ % | 20.05 ↑ % | 3.29 Billion Dollars | 521.42 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.387 | -0.24 ↓ % | 1.57 ↑ % | -2.08 ↓ % | 3.19 Billion Dollars | 160.71 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7470 | 0.11 ↑ % | 1.69 ↑ % | -8.39 ↓ % | 3.04 Billion Dollars | 223.68 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051420 | -0.03 ↓ % | 0.75 ↑ % | -5.95 ↓ % | 3.03 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0592912338 | 3.14 ↑ % | 2.86 ↑ % | 2.68 ↑ % | 2.88 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.79 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.74 | 0.02 ↑ % | 0.06 ↑ % | -2.91 ↓ % | 2.73 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.28 | 0.10 ↑ % | 1.86 ↑ % | 5.41 ↑ % | 2.70 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8826 | -0.68 ↓ % | 4.58 ↑ % | -3.00 ↓ % | 2.46 Billion Dollars | 162.83 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0832 | -0.51 ↓ % | 5.16 ↑ % | -1.51 ↓ % | 2.46 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.14 | -0.34 ↓ % | 2.92 ↑ % | 3.74 ↑ % | 2.40 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.37 Billion Dollars | 176.84 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.37 | -0.53 ↓ % | 3.55 ↑ % | -6.18 ↓ % | 1.95 Billion Dollars | 215.99 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0048702969 | 0.05 ↑ % | 5.06 ↑ % | -8.84 ↓ % | 1.93 Billion Dollars | 204.26 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,465.87 | 0.05 ↑ % | 0.17 ↑ % | -3.00 ↓ % | 1.93 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7082 | 0.15 ↑ % | 1.27 ↑ % | 6.39 ↑ % | 1.91 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0583538928 | 0.36 ↑ % | 1.17 ↑ % | -0.95 ↓ % | 1.85 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5302 | -0.20 ↓ % | 3.39 ↑ % | 10.09 ↑ % | 1.75 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3577249174 | -0.16 ↓ % | 2.27 ↑ % | -4.20 ↓ % | 1.74 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0706579103 | 0.23 ↑ % | 3.99 ↑ % | 6.27 ↑ % | 1.66 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1611713563 | 1.31 ↑ % | 4.10 ↑ % | -7.97 ↓ % | 1.58 Billion Dollars | 381.24 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.15 ↓ % | -0.12 ↓ % | 1.53 Billion Dollars | 543.20 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036450 | -0.35 ↓ % | 0.83 ↑ % | -10.10 ↓ % | 1.51 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8594 | 0.19 ↑ % | 2.56 ↑ % | -7.06 ↓ % | 1.46 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3810559600 | 0.73 ↑ % | 1.74 ↑ % | -3.73 ↓ % | 1.38 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.455 | 0.12 ↑ % | -0.11 ↓ % | 2.07 ↑ % | 1.37 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9424 | 0.46 ↑ % | 1.51 ↑ % | 1.88 ↑ % | 1.36 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.486 | 0.74 ↑ % | 2.28 ↑ % | 2.49 ↑ % | 1.29 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.452 | -0.03 ↓ % | -0.50 ↓ % | -4.22 ↓ % | 1.18 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1057243137 | 1.32 ↑ % | 1.31 ↑ % | -1.19 ↓ % | 1.13 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0912752067 | -0.11 ↓ % | -0.51 ↓ % | 1.83 ↑ % | 1.02 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.936 | -0.52 ↓ % | 0.40 ↑ % | -5.65 ↓ % | 951.28 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.507 | 0.10 ↑ % | 1.81 ↑ % | 7.99 ↑ % | 876.74 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.049 | -0.80 ↓ % | 1.44 ↑ % | 4.42 ↑ % | 858.13 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.71 | -0.61 ↓ % | 3.53 ↑ % | -0.52 ↓ % | 801.56 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.4940 | 0.12 ↑ % | -0.68 ↓ % | -6.10 ↓ % | 788.28 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0872301510 | -0.01 ↓ % | 1.42 ↑ % | -6.72 ↓ % | 788.34 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0958326057 | -0.26 ↓ % | -3.69 ↓ % | -7.52 ↓ % | 784.75 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0282203207 | 0.79 ↑ % | 2.03 ↑ % | -2.15 ↓ % | 780.88 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4658 | -0.47 ↓ % | 2.62 ↑ % | 0.75 ↑ % | 760.41 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.75 | -0.21 ↓ % | 1.28 ↑ % | -3.77 ↓ % | 745.46 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2176549485 | 0.56 ↑ % | 0.30 ↑ % | 5.90 ↑ % | 722.68 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0268018883 | 0.22 ↑ % | 2.22 ↑ % | -13.84 ↓ % | 693.31 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.567 | 0.18 ↑ % | -4.09 ↓ % | -0.75 ↓ % | 643.97 Million Dollars | 407.54 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070092656 | -0.89 ↓ % | 4.07 ↑ % | 21.17 ↑ % | 602.69 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0887164802 | 0.47 ↑ % | 1.96 ↑ % | -12.06 ↓ % | 592.46 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8328 | 3.25 ↑ % | 7.40 ↑ % | 5.43 ↑ % | 588.69 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0092254586 | -0.34 ↓ % | 2.59 ↑ % | 9.15 ↑ % | 579.92 Million Dollars | 94.88 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0275557981 | -0.96 ↓ % | -0.54 ↓ % | -4.33 ↓ % | 579.30 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6865 | 0.00 ↑ % | 1.12 ↑ % | -10.46 ↓ % | 570.96 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8661 | 0.56 ↑ % | 5.44 ↑ % | 5.29 ↑ % | 559.63 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 78 | Flare (FLR) | 0.0064086952 | 0.60 ↑ % | 1.72 ↑ % | -9.98 ↓ % | 558.24 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5519 | 0.05 ↑ % | 4.16 ↑ % | -13.12 ↓ % | 532.77 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.312 | 0.62 ↑ % | 6.06 ↑ % | 4.54 ↑ % | 531.09 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5667 | 0.11 ↑ % | 7.68 ↑ % | 22.10 ↑ % | 527.63 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.10 | -0.82 ↓ % | 3.59 ↑ % | -0.25 ↓ % | 526.98 Million Dollars | 94.41 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4996685296 | -0.30 ↓ % | -1.44 ↓ % | -1.09 ↓ % | 499.67 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 493.68 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4907421712 | 0.43 ↑ % | 2.19 ↑ % | 5.38 ↑ % | 482.26 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3043536933 | 0.25 ↑ % | 1.04 ↑ % | -10.38 ↓ % | 471.58 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5461 | -0.04 ↓ % | 2.00 ↑ % | -14.06 ↓ % | 468.70 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7065 | 0.34 ↑ % | 3.22 ↑ % | 2.63 ↑ % | 465.53 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1578 | 0.01 ↑ % | -0.03 ↓ % | -1.04 ↓ % | 456.85 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2483324786 | -0.06 ↓ % | 1.96 ↑ % | 6.01 ↑ % | 450.63 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0968 | -0.51 ↓ % | 3.42 ↑ % | -10.87 ↓ % | 410.05 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0482651879 | 0.67 ↑ % | 2.12 ↑ % | -8.42 ↓ % | 380.09 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 93 | 0.1551283256 | -0.21 ↓ % | 5.91 ↑ % | -5.97 ↓ % | 350.82 Million Dollars | 138.93 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0458501556 | 0.01 ↑ % | 0.26 ↑ % | -2.36 ↓ % | 342.04 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.86 | 0.53 ↑ % | 1.65 ↑ % | 0.83 ↑ % | 338.46 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 332.04 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168253380 | -0.16 ↓ % | 0.01 ↑ % | -4.01 ↓ % | 323.42 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0271987371 | 1.35 ↑ % | 0.37 ↑ % | -7.96 ↓ % | 321.63 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0191684444 | -0.09 ↓ % | 0.02 ↑ % | -5.66 ↓ % | 318.34 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3434563724 | -0.17 ↓ % | 1.89 ↑ % | -9.17 ↓ % | 315.96 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
