Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,960.72 -0.03 % 0.98 % 3.18 % 1,303.58 Billion Dollars 22.00 Billion Dollars 56,189.20
2
Ethereum
(ETH)
1,916.24 -0.02 % 0.84 % 2.76 % 231.26 Billion Dollars 8.54 Billion Dollars 1,657.50
3 0.9996 0.01 % 0.05 % 0.06 % 183.17 Billion Dollars 46.06 Billion Dollars 0.8646
4
BNB
(BNB)
593.05 -0.01 % 0.98 % 0.46 % 78.97 Billion Dollars 1.22 Billion Dollars 512.97
5
USDC
(USDC)
0.9999 0.01 % 0.01 % 0.01 % 72.15 Billion Dollars 7.42 Billion Dollars 0.8649
6
XRP
(XRP)
1.0329 -0.18 % 1.44 % -2.76 % 64.59 Billion Dollars 1.43 Billion Dollars 0.8934
7
Solana
(SOL)
74.51 -0.13 % 2.35 % 2.28 % 43.37 Billion Dollars 1.77 Billion Dollars 64.45
8
TRON
(TRX)
0.3274594813 0.03 % 0.33 % 0.26 % 31.07 Billion Dollars 365.72 Million Dollars 0.2832432825
9 54.42 0.11 % -1.36 % 5.51 % 13.75 Billion Dollars 311.13 Million Dollars 47.08
10
Dogecoin
(DOGE)
0.0701328786 0.06 % 1.52 % 0.21 % 12.00 Billion Dollars 454.13 Million Dollars 0.0606629763
11 9.702 -0.02 % -0.50 % -0.66 % 8.93 Billion Dollars 489.80 Thousand Dollar 8.392
12
Zcash
(ZEC)
506.85 -0.33 % 0.88 % 9.67 % 8.52 Billion Dollars 269.57 Million Dollars 438.41
13
Cardano
(ADA)
0.2010665712 0.03 % 0.25 % 18.26 % 7.35 Billion Dollars 370.23 Million Dollars 0.1739169543
14
Monero
(XMR)
380.60 -0.03 % 3.02 % 4.27 % 7.15 Billion Dollars 86.02 Million Dollars 329.21
15
Chainlink
(LINK)
8.272 0.12 % 1.68 % 1.04 % 6.19 Billion Dollars 188.58 Million Dollars 7.155
16
Stellar
(XLM)
0.1629156769 -0.17 % 1.70 % -4.72 % 5.61 Billion Dollars 73.50 Million Dollars 0.1409174989
17
Dai
(DAI)
0.9999 0.01 % 0.02 % 0.05 % 4.59 Billion Dollars 43.21 Million Dollars 0.8649
18 215.99 -0.32 % 0.93 % 2.60 % 4.34 Billion Dollars 64.63 Million Dollars 186.83
19 1.0000 0.00 % 0.04 % 0.11 % 3.99 Billion Dollars 670.03 Million Dollars 0.8649
20 0.9999 0.01 % 0.02 % 0.01 % 3.90 Billion Dollars 44.19 Million Dollars 0.8649
21
Gram
(GRAM)
1.3527 -0.17 % 1.18 % -3.04 % 3.71 Billion Dollars 38.03 Million Dollars 1.1700
22
Canton
(CC)
0.0900436575 0.38 % 1.76 % -23.30 % 3.54 Billion Dollars 27.21 Million Dollars 0.0778852425
23
Litecoin
(LTC)
45.53 0.03 % 0.18 % 2.57 % 3.53 Billion Dollars 163.04 Million Dollars 39.38
24 1.0000 0.00 % 0.01 % 0.00 % 3.48 Billion Dollars 162.16 Million Dollars 0.8650
25
Hedera
(HBAR)
0.0681266286 0.02 % 0.13 % -1.84 % 2.98 Billion Dollars 26.96 Million Dollars 0.0589276262
26
Avalanche
(AVAX)
6.539 0.32 % 2.33 % 2.23 % 2.82 Billion Dollars 211.17 Million Dollars 5.656
27
PayPal USD
(PYUSD)
0.9997 -0.01 % 0.02 % 0.00 % 2.79 Billion Dollars 164.63 Million Dollars 0.8647
28
Sui
(SUI)
0.6827 0.29 % 1.59 % -0.17 % 2.78 Billion Dollars 175.54 Million Dollars 0.5906
29
Shiba Inu
(SHIB)
0.0000046600 -0.02 % 1.40 % -5.27 % 2.75 Billion Dollars 59.97 Million Dollars 0.0000040307
30 4,323.15 0.03 % 1.57 % 7.10 % 2.65 Billion Dollars 359.83 Million Dollars 3,739.41
31
Uniswap
(UNI)
4.018 0.05 % 0.98 % -2.47 % 2.51 Billion Dollars 149.35 Million Dollars 3.476
32
Cronos
(CRO)
0.0499852270 -0.02 % -5.71 % -8.21 % 2.36 Billion Dollars 11.25 Million Dollars 0.0432358218
33 194.80 -0.34 % 1.98 % -0.79 % 2.18 Billion Dollars 109.53 Million Dollars 168.50
34 1.5941 -0.62 % -2.05 % -4.37 % 2.08 Billion Dollars 155.96 Million Dollars 1.3789
35
OKB
(OKB)
93.16 -1.34 % 5.93 % 8.42 % 1.96 Billion Dollars 40.18 Million Dollars 80.58
36
PAX Gold
(PAXG)
4,333.87 0.01 % 1.54 % 7.21 % 1.89 Billion Dollars 209.96 Million Dollars 3,748.68
37
Ondo
(ONDO)
0.3518948019 -0.10 % 1.52 % -9.01 % 1.71 Billion Dollars 100.84 Million Dollars 0.3043791506
38 0.0513955689 0.00 % -2.03 % -5.36 % 1.63 Billion Dollars 34.72 Million Dollars 0.0444557280
39
Aster
(ASTER)
0.6014 0.06 % 0.07 % 0.54 % 1.62 Billion Dollars 37.72 Million Dollars 0.5202
40
Ripple USD
(RLUSD)
1.0000 0.00 % -0.04 % -0.01 % 1.58 Billion Dollars 127.04 Million Dollars 0.8649
41
USDD
(USDD)
0.9995 0.01 % 0.05 % 0.06 % 1.58 Billion Dollars 59.38 Million Dollars 0.8645
42 1.1501 -0.13 % -1.37 % 3.83 % 1.53 Billion Dollars 6.01 Million Dollars 0.9948
43
Polkadot
(DOT)
0.8219 0.02 % 1.35 % 7.68 % 1.39 Billion Dollars 63.86 Million Dollars 0.7110
44
Aave
(AAVE)
90.30 0.27 % 0.49 % -0.90 % 1.39 Billion Dollars 139.21 Million Dollars 78.10
45
Mantle
(MNT)
0.4206944772 -0.10 % 2.76 % 7.22 % 1.39 Billion Dollars 20.07 Million Dollars 0.3638889433
46
Sky
(SKY)
0.0542705953 -0.01 % -1.26 % -3.98 % 1.27 Billion Dollars 11.61 Million Dollars 0.0469425454
47 0.9997 0.02 % 0.04 % 0.01 % 1.21 Billion Dollars 86.38 Million Dollars 0.8647
48
Pepe
(PEPE)
0.0000028614 -0.46 % 2.30 % 2.93 % 1.18 Billion Dollars 112.81 Million Dollars 0.0000024750
49 2.089 -0.09 % 0.97 % 1.03 % 1.16 Billion Dollars 25.01 Million Dollars 1.8072
50 1.6566 0.50 % 3.50 % 2.28 % 1.16 Billion Dollars 8.27 Million Dollars 1.4329
51 0.3081996181 -0.22 % 4.36 % 0.73 % 1.10 Billion Dollars 123.00 Million Dollars 0.2665840400
52 6.515 0.07 % -0.21 % -2.03 % 1.03 Billion Dollars 25.02 Million Dollars 5.636
53
Pi
(PI)
0.0898937594 -0.20 % 2.10 % 3.61 % 992.58 Million Dollars 9.34 Million Dollars 0.0777555848
54
Morpho
(MORPHO)
1.8745 -0.13 % -0.93 % -5.44 % 968.28 Million Dollars 9.24 Million Dollars 1.6214
55 6.612 0.09 % 0.91 % 0.39 % 906.80 Million Dollars 3.02 Million Dollars 5.719
56
Pump.fun
(PUMP)
0.0022871828 -0.63 % -0.42 % 3.90 % 901.64 Million Dollars 60.38 Million Dollars 0.0019783491
57
Ethena
(ENA)
0.0909825063 -0.33 % -1.26 % 13.13 % 894.19 Million Dollars 155.12 Million Dollars 0.0786973204
58
JUST
(JST)
0.1043642344 -0.47 % -0.95 % 0.15 % 854.61 Million Dollars 22.40 Million Dollars 0.0902721405
59
Stable
(STABLE)
0.0326813570 0.03 % -0.74 % -3.64 % 823.79 Million Dollars 9.45 Million Dollars 0.0282684588
60 0.0752284007 0.13 % 0.42 % 5.30 % 804.39 Million Dollars 37.39 Million Dollars 0.0650704602
61
Algorand
(ALGO)
0.0875235883 -0.08 % -1.98 % 10.14 % 789.47 Million Dollars 14.33 Million Dollars 0.0757054533
62
Kaspa
(KAS)
0.0264526208 -0.38 % 3.69 % -2.61 % 730.79 Million Dollars 6.12 Million Dollars 0.0228807763
63
Cosmos
(ATOM)
1.3799 0.71 % 2.18 % 12.26 % 722.54 Million Dollars 17.95 Million Dollars 1.1936
64
Audiera
(BEAT)
2.173 -0.83 % 7.85 % -49.73 % 718.13 Million Dollars 30.53 Million Dollars 1.8794
65
Quant
(QNT)
59.17 -0.83 % -0.11 % -3.23 % 714.32 Million Dollars 4.58 Million Dollars 51.18
66 6.691 -0.04 % 1.23 % 3.04 % 713.15 Million Dollars 1.68 Million Dollars 5.787
67
Render
(RENDER)
1.3240 0.14 % -0.62 % -4.34 % 686.88 Million Dollars 11.88 Million Dollars 1.1453
68
Jupiter
(JUP)
0.1825697466 0.46 % 0.81 % -5.29 % 606.19 Million Dollars 17.45 Million Dollars 0.1579177189
69
Lighter
(LIT)
2.345 -1.33 % -0.89 % 14.55 % 586.24 Million Dollars 58.94 Million Dollars 2.028
70
Filecoin
(FIL)
0.6951 0.16 % 0.30 % -3.25 % 568.42 Million Dollars 48.51 Million Dollars 0.6012
71 0.0266064293 0.26 % -0.27 % 2.25 % 559.22 Million Dollars 5.57 Million Dollars 0.0230138163
72 11.22 -1.00 % -2.35 % -4.73 % 534.18 Million Dollars 7.23 Million Dollars 9.705
73
Flare
(FLR)
0.0060202172 0.08 % 1.58 % -4.14 % 522.70 Million Dollars 1.84 Million Dollars 0.0052073193
74
Arbitrum
(ARB)
0.0789427300 0.09 % 1.60 % 1.27 % 522.13 Million Dollars 31.50 Million Dollars 0.0682832511
75
币安人生
(币安人生)
0.5118 -0.81 % -7.76 % -18.80 % 511.85 Million Dollars 8.85 Million Dollars 0.4427339683
76
Aptos
(APT)
0.5917 0.26 % 1.07 % 6.25 % 500.45 Million Dollars 23.27 Million Dollars 0.5118
77
TrueUSD
(TUSD)
0.9957 0.02 % 0.06 % 0.03 % 492.37 Million Dollars 12.13 Million Dollars 0.8612
78
Nexo
(NEXO)
0.7268 -0.61 % 1.04 % 1.62 % 469.60 Million Dollars 4.05 Million Dollars 0.6286
79
EURC
(EURC)
1.1556 0.01 % 0.34 % 0.26 % 456.56 Million Dollars 27.72 Million Dollars 0.9995
80 1.4088 -0.06 % 1.35 % -3.11 % 453.68 Million Dollars 14.68 Million Dollars 1.2186
81 4.505 -0.39 % 0.71 % -6.83 % 450.32 Million Dollars 40.85 Million Dollars 3.896
82 0.4396090433 -0.22 % 2.24 % 4.93 % 427.80 Million Dollars 14.92 Million Dollars 0.3802495134
83
VeChain
(VET)
0.0046910428 -0.04 % 1.76 % -1.25 % 403.36 Million Dollars 5.83 Million Dollars 0.0040576207
84
Dash
(DASH)
30.81 -0.02 % -0.05 % -1.58 % 394.17 Million Dollars 37.32 Million Dollars 26.65
85 0.0062442082 1.49 % 3.72 % 4.78 % 392.51 Million Dollars 38.07 Million Dollars 0.0054010653
86 0.5655 -0.37 % 1.43 % 2.84 % 371.94 Million Dollars 23.64 Million Dollars 0.4890995236
87
ether.fi
(ETHFI)
0.3811660509 -0.31 % 4.86 % -5.87 % 371.05 Million Dollars 37.26 Million Dollars 0.3296979613
88 1.4728 0.09 % -0.60 % 3.25 % 365.63 Million Dollars 130.37 Million Dollars 1.2740
89 0.9976 0.01 % 0.04 % 0.04 % 350.90 Million Dollars 138.06 Million Dollars 0.8629
90 0.0178788059 -0.14 % -0.49 % 0.32 % 343.67 Million Dollars 13.08 Million Dollars 0.0154646665
91 0.2205655610 1.14 % 2.03 % 6.21 % 339.20 Million Dollars 25.39 Million Dollars 0.1907830344
92
Midnight
(NIGHT)
0.0190060607 -0.20 % 1.80 % 3.52 % 315.64 Million Dollars 16.95 Million Dollars 0.0164397104
93 0.1395392899 0.65 % 4.07 % -1.67 % 311.33 Million Dollars 130.50 Million Dollars 0.1206975786
94
SPX6900
(SPX)
0.3340631059 -0.27 % 1.04 % 3.94 % 311.01 Million Dollars 4.23 Million Dollars 0.2889552329
95 0.0385670924 -0.17 % -0.73 % -2.29 % 303.71 Million Dollars 7.66 Million Dollars 0.0333594551
96
Celestia
(TIA)
0.3298368736 -0.11 % -0.79 % 2.08 % 303.43 Million Dollars 11.63 Million Dollars 0.2852996603
97
Sei
(SEI)
0.0410640792 0.04 % -0.16 % -0.95 % 301.36 Million Dollars 21.20 Million Dollars 0.0355192787
98 0.8203 -1.36 % -0.41 % 8.93 % 298.09 Million Dollars 17.25 Million Dollars 0.7095
99 14.12 -0.53 % 4.74 % 12.13 % 283.32 Million Dollars 7.60 Million Dollars 12.21
100
Gnosis
(GNO)
106.25 -0.07 % 0.27 % 0.96 % 280.45 Million Dollars 850.92 Thousand Dollar 91.90