Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,337.12 | -0.35 ↓ % | -2.25 ↓ % | -6.74 ↓ % | 1,529.12 Billion Dollars | 41.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,095.95 | -0.42 ↓ % | -3.98 ↓ % | -10.30 ↓ % | 252.95 Billion Dollars | 19.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 83.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.80 | -0.11 ↓ % | -1.98 ↓ % | -3.56 ↓ % | 86.10 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3745 | -0.45 ↓ % | -2.52 ↓ % | -6.92 ↓ % | 84.99 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.92 Billion Dollars | 13.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.91 | -0.58 ↓ % | -2.65 ↓ % | -13.94 ↓ % | 48.53 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3552449967 | -0.02 ↓ % | -0.32 ↓ % | 1.18 ↑ % | 33.68 Billion Dollars | 805.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035313894 | -0.34 ↓ % | -5.86 ↓ % | -6.71 ↓ % | 15.97 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.34 | 0.19 ↑ % | 2.83 ↑ % | 8.36 ↑ % | 11.53 Billion Dollars | 806.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.46 ↑ % | -0.35 ↓ % | -1.26 ↓ % | 9.27 Billion Dollars | 791.51 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2476985109 | -0.36 ↓ % | -2.52 ↓ % | -11.86 ↓ % | 8.97 Billion Dollars | 511.79 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.10 | -0.26 ↓ % | 2.28 ↑ % | -6.10 ↓ % | 8.81 Billion Dollars | 688.87 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.45 | 0.49 ↑ % | -9.01 ↓ % | -16.82 ↓ % | 7.50 Billion Dollars | 684.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.22 | -0.20 ↓ % | -2.82 ↓ % | -6.79 ↓ % | 7.07 Billion Dollars | 113.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.375 | -0.68 ↓ % | -3.19 ↓ % | -11.82 ↓ % | 6.82 Billion Dollars | 600.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500055459 | -0.47 ↓ % | -2.41 ↓ % | -4.84 ↓ % | 5.78 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9383 | 0.08 ↑ % | 1.50 ↑ % | -17.06 ↓ % | 5.22 Billion Dollars | 403.67 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1453119291 | -0.65 ↓ % | -3.63 ↓ % | -14.63 ↓ % | 4.87 Billion Dollars | 133.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 4.57 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 45.79 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0365 | -0.61 ↓ % | -2.24 ↓ % | -20.54 ↓ % | 4.15 Billion Dollars | 590.37 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.67 | -0.03 ↓ % | -3.86 ↓ % | -8.98 ↓ % | 4.14 Billion Dollars | 340.99 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.165 | -0.07 ↓ % | -0.29 ↓ % | -2.60 ↓ % | 4.12 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.069 | -0.48 ↓ % | -2.02 ↓ % | -10.86 ↓ % | 3.92 Billion Dollars | 208.26 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885268816 | -0.50 ↓ % | -2.38 ↓ % | -7.69 ↓ % | 3.84 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056794 | -0.19 ↓ % | -1.94 ↓ % | -14.44 ↓ % | 3.35 Billion Dollars | 134.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689530648 | -0.19 ↓ % | -2.74 ↓ % | -12.34 ↓ % | 3.09 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.91 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.75 | -0.88 ↓ % | -4.63 ↓ % | -20.83 ↓ % | 2.80 Billion Dollars | 235.83 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,538.82 | -0.21 ↓ % | 0.08 ↑ % | -3.68 ↓ % | 2.69 Billion Dollars | 331.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.388 | -0.25 ↓ % | -4.06 ↓ % | -12.88 ↓ % | 2.15 Billion Dollars | 254.79 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,540.08 | -0.23 ↓ % | 0.13 ↑ % | -3.70 ↓ % | 2.14 Billion Dollars | 266.99 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2245 | -0.47 ↓ % | -3.29 ↓ % | -10.88 ↓ % | 2.06 Billion Dollars | 172.85 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6228 | -0.39 ↓ % | -2.83 ↓ % | -10.81 ↓ % | 2.06 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5318 | -0.48 ↓ % | 0.96 ↑ % | 0.12 ↑ % | 1.98 Billion Dollars | 237.46 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0595732539 | -0.76 ↓ % | -1.69 ↓ % | -10.66 ↓ % | 1.89 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.11 | -0.37 ↓ % | -2.70 ↓ % | -7.38 ↓ % | 1.70 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6489 | -0.23 ↓ % | -1.89 ↓ % | -5.38 ↓ % | 1.69 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3421336629 | 0.05 ↑ % | -2.10 ↓ % | -19.58 ↓ % | 1.67 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0685006374 | -0.05 ↓ % | -1.93 ↓ % | -9.76 ↓ % | 1.59 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1506462869 | -0.23 ↓ % | -5.24 ↓ % | -12.55 ↓ % | 1.59 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 178.56 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.12 ↓ % | -0.01 ↓ % | 0.29 ↑ % | 1.52 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036230 | -0.50 ↓ % | -2.72 ↓ % | -16.80 ↓ % | 1.50 Billion Dollars | 242.22 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9863 | 0.05 ↑ % | -0.19 ↓ % | -7.17 ↓ % | 1.39 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.473 | -0.66 ↓ % | -4.54 ↓ % | -27.34 ↓ % | 1.37 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.702 | -0.24 ↓ % | -2.95 ↓ % | -11.25 ↓ % | 1.36 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.62 | -0.37 ↓ % | -2.92 ↓ % | -14.20 ↓ % | 1.35 Billion Dollars | 258.82 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.83 | 0.13 ↑ % | 3.56 ↑ % | 11.10 ↑ % | 1.16 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.905 | -0.11 ↓ % | -2.27 ↓ % | -7.14 ↓ % | 1.06 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 411.13 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.024 | -0.72 ↓ % | -1.23 ↓ % | 1.32 ↑ % | 1.03 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0899070179 | -0.15 ↓ % | -2.03 ↓ % | -12.36 ↓ % | 957.07 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1059157633 | -0.58 ↓ % | -2.47 ↓ % | -13.98 ↓ % | 944.09 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0338727431 | -1.45 ↓ % | -0.56 ↓ % | -15.63 ↓ % | 929.67 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1024681114 | -0.87 ↓ % | -3.48 ↓ % | -21.00 ↓ % | 924.93 Million Dollars | 98.98 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7590 | -0.82 ↓ % | -3.30 ↓ % | -10.91 ↓ % | 912.47 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.85 | -0.80 ↓ % | -3.40 ↓ % | 2.14 ↑ % | 903.60 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.6924 | -0.83 ↓ % | -4.09 ↓ % | -20.23 ↓ % | 828.07 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0352789332 | -2.09 ↓ % | 0.59 ↑ % | 1.35 ↑ % | 804.10 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2335134960 | -0.73 ↓ % | -2.84 ↓ % | -17.40 ↓ % | 792.02 Million Dollars | 118.04 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.993 | -0.27 ↓ % | -2.90 ↓ % | -7.13 ↓ % | 787.60 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0892802849 | 0.06 ↑ % | 0.15 ↑ % | 2.11 ↑ % | 762.79 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9234 | -0.03 ↓ % | -1.53 ↓ % | -18.33 ↓ % | 756.46 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9407 | -0.11 ↓ % | -1.94 ↓ % | -17.27 ↓ % | 735.45 Million Dollars | 98.12 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084977726 | -0.09 ↓ % | -7.28 ↓ % | -3.15 ↓ % | 732.43 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1155691096 | -0.35 ↓ % | -2.58 ↓ % | -19.06 ↓ % | 710.83 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 71 | 0.2508118848 | -2.21 ↓ % | 3.79 ↑ % | 5.91 ↑ % | 683.91 Million Dollars | 21.25 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.20 | -1.79 ↓ % | -0.02 ↓ % | -19.15 ↓ % | 656.28 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1931273059 | -0.43 ↓ % | -1.68 ↓ % | -19.54 ↓ % | 641.24 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303549818 | -0.33 ↓ % | -3.69 ↓ % | -6.05 ↓ % | 623.83 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016737477 | -0.21 ↓ % | -4.03 ↓ % | -20.49 ↓ % | 594.64 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066621097 | -0.42 ↓ % | -1.16 ↓ % | -14.23 ↓ % | 572.84 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8657 | 0.43 ↑ % | -1.53 ↓ % | -6.05 ↓ % | 559.37 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0314124642 | -0.75 ↓ % | -1.77 ↓ % | -10.42 ↓ % | 521.68 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.05 | -0.62 ↓ % | -0.23 ↓ % | -11.86 ↓ % | 521.35 Million Dollars | 106.34 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0082514044 | -1.01 ↓ % | -2.94 ↓ % | -20.49 ↓ % | 518.69 Million Dollars | 95.91 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058842 | -0.63 ↓ % | -4.45 ↓ % | -22.12 ↓ % | 517.78 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0489904953 | 1.12 ↑ % | 3.07 ↑ % | 12.86 ↑ % | 507.89 Million Dollars | 104.75 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.05 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.034 | -0.60 ↓ % | -5.68 ↓ % | -16.65 ↓ % | 482.87 Million Dollars | 234.64 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.655 | 0.30 ↑ % | -0.50 ↓ % | 2.74 ↑ % | 465.39 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6960 | -0.32 ↓ % | -3.38 ↓ % | -20.45 ↓ % | 457.23 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4011 | -0.56 ↓ % | -3.63 ↓ % | -11.06 ↓ % | 456.48 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1647 | 0.00 ↑ % | 0.24 ↑ % | -1.11 ↓ % | 451.70 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000772257 | -1.88 ↓ % | -4.69 ↓ % | -20.56 ↓ % | 427.90 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4280216618 | -0.64 ↓ % | 2.33 ↑ % | 10.92 ↑ % | 428.02 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 91 | 0.1891873844 | -0.26 ↓ % | -2.93 ↓ % | -19.83 ↓ % | 427.35 Million Dollars | 151.56 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0600166221 | -0.17 ↓ % | -3.62 ↓ % | -19.86 ↓ % | 425.92 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2088 | -0.66 ↓ % | -1.10 ↓ % | -8.82 ↓ % | 423.07 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2306385848 | -0.28 ↓ % | -2.99 ↓ % | -13.24 ↓ % | 418.52 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2812 | -0.05 ↓ % | -0.72 ↓ % | -15.80 ↓ % | 414.98 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2265240062 | 0.21 ↑ % | 6.08 ↑ % | 23.34 ↑ % | 407.74 Million Dollars | 97.06 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 391.54 Million Dollars | 312.93 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198468723 | -0.43 ↓ % | 0.78 ↑ % | -4.06 ↓ % | 381.54 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3372255213 | -0.64 ↓ % | -2.86 ↓ % | -15.06 ↓ % | 365.94 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3874885958 | -0.88 ↓ % | -7.38 ↓ % | -26.67 ↓ % | 363.12 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
