Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,602.67 | -0.05 ↓ % | 2.49 ↑ % | -2.66 ↓ % | 1,659.97 Billion Dollars | 26.43 Billion Dollars | 73,787.40 |
| 2 | Ethereum (ETH) | 2,484.85 | -0.12 ↓ % | 2.94 ↑ % | -7.51 ↓ % | 303.45 Billion Dollars | 10.94 Billion Dollars | 2,219.67 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 65.30 Billion Dollars | 0.8925 |
| 4 | BNB (BNB) | 740.75 | 0.03 ↑ % | 2.60 ↑ % | -4.26 ↓ % | 98.64 Billion Dollars | 1.45 Billion Dollars | 661.69 |
| 5 | XRP (XRP) | 1.3880 | 0.28 ↑ % | 4.55 ↑ % | -7.39 ↓ % | 87.57 Billion Dollars | 2.33 Billion Dollars | 1.2399 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 72.98 Billion Dollars | 14.74 Billion Dollars | 0.8932 |
| 7 | Solana (SOL) | 109.84 | 0.12 ↑ % | 3.06 ↑ % | -8.24 ↓ % | 64.67 Billion Dollars | 3.15 Billion Dollars | 98.11 |
| 8 | TRON (TRX) | 0.3322131243 | -0.05 ↓ % | -0.18 ↓ % | -1.22 ↓ % | 31.56 Billion Dollars | 383.70 Million Dollars | 0.2967596719 |
| 9 | Hyperliquid (HYPE) | 84.90 | -0.16 ↓ % | 2.29 ↑ % | -4.54 ↓ % | 21.59 Billion Dollars | 800.41 Million Dollars | 75.84 |
| 10 | Zcash (ZEC) | 1,219.37 | -0.23 ↓ % | 7.35 ↑ % | -10.60 ↓ % | 20.62 Billion Dollars | 1.14 Billion Dollars | 1,089.24 |
| 11 | Dogecoin (DOGE) | 0.0848607322 | 0.12 ↑ % | 3.88 ↑ % | -10.20 ↓ % | 14.59 Billion Dollars | 738.51 Million Dollars | 0.0758044797 |
| 12 | Monero (XMR) | 524.84 | -0.41 ↓ % | 0.58 ↑ % | -2.53 ↓ % | 9.88 Billion Dollars | 126.12 Million Dollars | 468.83 |
| 13 | Chainlink (LINK) | 12.83 | -0.03 ↓ % | 5.21 ↑ % | -9.38 ↓ % | 9.60 Billion Dollars | 290.44 Million Dollars | 11.46 |
| 14 | Cardano (ADA) | 0.2383808832 | 0.18 ↑ % | 5.51 ↑ % | -4.85 ↓ % | 8.77 Billion Dollars | 542.60 Million Dollars | 0.2129411137 |
| 15 | UNUS SED LEO (LEO) | 8.937 | 0.14 ↑ % | 0.41 ↑ % | -0.33 ↓ % | 8.22 Billion Dollars | 268.61 Thousand Dollar | 7.983 |
| 16 | Stellar (XLM) | 0.1933811687 | 0.21 ↑ % | 3.68 ↑ % | -11.68 ↓ % | 6.78 Billion Dollars | 137.03 Million Dollars | 0.1727437238 |
| 17 | NEAR Protocol (NEAR) | 4.709 | -0.92 ↓ % | 6.54 ↑ % | -1.26 ↓ % | 6.16 Billion Dollars | 1.21 Billion Dollars | 4.207 |
| 18 | Bitcoin Cash (BCH) | 275.47 | 0.20 ↑ % | 0.05 ↑ % | -11.03 ↓ % | 5.54 Billion Dollars | 281.86 Million Dollars | 246.07 |
| 19 | Litecoin (LTC) | 63.59 | 0.11 ↑ % | 3.37 ↑ % | -8.81 ↓ % | 4.94 Billion Dollars | 220.88 Million Dollars | 56.80 |
| 20 | Canton (CC) | 0.1220430412 | -0.03 ↓ % | 6.36 ↑ % | 1.28 ↑ % | 4.86 Billion Dollars | 30.99 Million Dollars | 0.1090187299 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.79 Billion Dollars | 30.24 Million Dollars | 0.8930 |
| 22 | Uniswap (UNI) | 7.321 | -0.45 ↓ % | 3.83 ↑ % | -18.28 ↓ % | 4.58 Billion Dollars | 616.21 Million Dollars | 6.540 |
| 23 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.55 Billion Dollars | 31.15 Million Dollars | 0.8928 |
| 24 | Avalanche (AVAX) | 10.22 | -0.08 ↓ % | 3.50 ↑ % | -7.55 ↓ % | 4.53 Billion Dollars | 358.84 Million Dollars | 9.126 |
| 25 | Sui (SUI) | 1.0696 | 0.55 ↑ % | 6.34 ↑ % | -8.08 ↓ % | 4.40 Billion Dollars | 622.03 Million Dollars | 0.9554 |
| 26 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.24 Billion Dollars | 880.86 Million Dollars | 0.8927 |
| 27 | Gram (GRAM) | 1.4692 | 0.29 ↑ % | 7.93 ↑ % | -3.10 ↓ % | 4.15 Billion Dollars | 133.45 Million Dollars | 1.3124 |
| 28 | Hedera (HBAR) | 0.0907622059 | -0.15 ↓ % | 2.20 ↑ % | -11.81 ↓ % | 3.99 Billion Dollars | 103.07 Million Dollars | 0.0810761541 |
| 29 | Bittensor (TAO) | 275.22 | -0.11 ↓ % | 7.04 ↑ % | -9.59 ↓ % | 3.19 Billion Dollars | 203.48 Million Dollars | 245.85 |
| 30 | Shiba Inu (SHIB) | 0.0000054096 | 0.01 ↑ % | 5.14 ↑ % | -6.76 ↓ % | 3.19 Billion Dollars | 58.05 Million Dollars | 0.0000048323 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 3.15 Billion Dollars | 411.64 Million Dollars | 0.8933 |
| 32 | Tether Gold (XAUt) | 4,189.14 | 0.10 ↑ % | 1.45 ↑ % | 1.17 ↑ % | 3.06 Billion Dollars | 296.74 Million Dollars | 3,742.08 |
| 33 | Cronos (CRO) | 0.0614024141 | 0.25 ↑ % | 3.71 ↑ % | -9.01 ↓ % | 3.04 Billion Dollars | 7.13 Million Dollars | 0.0548496098 |
| 34 | Quant (QNT) | 244.01 | -0.31 ↓ % | 9.41 ↑ % | -0.23 ↓ % | 2.95 Billion Dollars | 143.84 Million Dollars | 217.97 |
| 35 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.94 Billion Dollars | 36.77 Million Dollars | 0.8930 |
| 36 | Ethena (ENA) | 0.2145040128 | 0.13 ↑ % | 8.49 ↑ % | -11.78 ↓ % | 2.88 Billion Dollars | 423.55 Million Dollars | 0.1916123590 |
| 37 | OKB (OKB) | 126.13 | -0.03 ↓ % | 2.97 ↑ % | 4.15 ↑ % | 2.65 Billion Dollars | 36.17 Million Dollars | 112.67 |
| 38 | Aave (AAVE) | 168.11 | -1.21 ↓ % | 4.19 ↑ % | -8.67 ↓ % | 2.59 Billion Dollars | 302.97 Million Dollars | 150.17 |
| 39 | Pump.fun (PUMP) | 0.0054216466 | -0.96 ↓ % | 1.19 ↑ % | -6.63 ↓ % | 2.51 Billion Dollars | 236.18 Million Dollars | 0.0048430539 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.44 Billion Dollars | 158.13 Million Dollars | 0.8932 |
| 41 | MemeCore (M) | 1.0275 | -0.14 ↓ % | -0.81 ↓ % | -2.31 ↓ % | 2.35 Billion Dollars | 1.84 Million Dollars | 0.9178 |
| 42 | Ondo (ONDO) | 0.4799136835 | 0.40 ↑ % | 7.37 ↑ % | -4.20 ↓ % | 2.34 Billion Dollars | 345.51 Million Dollars | 0.4286977751 |
| 43 | Polkadot (DOT) | 1.2056 | -0.44 ↓ % | 18.44 ↑ % | -0.18 ↓ % | 2.06 Billion Dollars | 260.78 Million Dollars | 1.0770 |
| 44 | Worldcoin (WLD) | 0.4970758118 | 0.43 ↑ % | 7.94 ↑ % | -11.59 ↓ % | 1.89 Billion Dollars | 228.42 Million Dollars | 0.4440283782 |
| 45 | Aster (ASTER) | 0.6961 | -0.43 ↓ % | 3.05 ↑ % | -4.63 ↓ % | 1.88 Billion Dollars | 84.45 Million Dollars | 0.6218 |
| 46 | PAX Gold (PAXG) | 4,190.85 | 0.11 ↑ % | 1.38 ↑ % | 1.10 ↑ % | 1.84 Billion Dollars | 182.76 Million Dollars | 3,743.61 |
| 47 | Mantle (MNT) | 0.5506 | 0.29 ↑ % | 1.20 ↑ % | -17.24 ↓ % | 1.82 Billion Dollars | 32.68 Million Dollars | 0.4917998866 |
| 48 | Sky (SKY) | 0.0770139703 | -0.27 ↓ % | 3.84 ↑ % | -16.81 ↓ % | 1.80 Billion Dollars | 16.51 Million Dollars | 0.0687951164 |
| 49 | World Liberty Financial (WLFI) | 0.0547684330 | 0.60 ↑ % | 1.39 ↑ % | -2.07 ↓ % | 1.74 Billion Dollars | 57.54 Million Dollars | 0.0489236006 |
| 50 | Internet Computer (ICP) | 3.043 | 0.22 ↑ % | 5.55 ↑ % | -7.36 ↓ % | 1.70 Billion Dollars | 80.64 Million Dollars | 2.718 |
| 51 | Pepe (PEPE) | 0.0000039163 | 0.41 ↑ % | 6.54 ↑ % | -9.05 ↓ % | 1.62 Billion Dollars | 194.92 Million Dollars | 0.0000034984 |
| 52 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 1.60 Billion Dollars | 3.78 Million Dollars | 0.8925 |
| 53 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 176.17 Million Dollars | 0.8926 |
| 54 | Bitget Token (BGB) | 1.9397 | -0.06 ↓ % | 1.72 ↑ % | -2.61 ↓ % | 1.36 Billion Dollars | 9.35 Million Dollars | 1.7327 |
| 55 | Ethereum Classic (ETC) | 8.286 | 0.28 ↑ % | 6.24 ↑ % | -7.10 ↓ % | 1.32 Billion Dollars | 40.14 Million Dollars | 7.402 |
| 56 | Jupiter (JUP) | 0.3837254707 | 1.59 ↑ % | 15.37 ↑ % | 18.79 ↑ % | 1.27 Billion Dollars | 108.46 Million Dollars | 0.3427746722 |
| 57 | Morpho (MORPHO) | 2.385 | -0.21 ↓ % | 3.73 ↑ % | -9.32 ↓ % | 1.27 Billion Dollars | 24.87 Million Dollars | 2.131 |
| 58 | Arbitrum (ARB) | 0.1793778621 | -0.94 ↓ % | 9.16 ↑ % | -11.26 ↓ % | 1.22 Billion Dollars | 137.58 Million Dollars | 0.1602348361 |
| 59 | JUST (JST) | 0.1423795648 | 0.32 ↑ % | 3.14 ↑ % | 8.83 ↑ % | 1.17 Billion Dollars | 43.26 Million Dollars | 0.1271849601 |
| 60 | Kaspa (KAS) | 0.0414033745 | 0.05 ↑ % | 9.00 ↑ % | -2.53 ↓ % | 1.15 Billion Dollars | 13.77 Million Dollars | 0.0369848478 |
| 61 | GateToken (GT) | 10.76 | -0.05 ↓ % | 4.42 ↑ % | -2.51 ↓ % | 1.13 Billion Dollars | 3.67 Million Dollars | 9.616 |
| 62 | POL (prev. MATIC) (POL) | 0.1008287973 | 0.05 ↑ % | 5.96 ↑ % | -6.37 ↓ % | 1.07 Billion Dollars | 130.60 Million Dollars | 0.0900684489 |
| 63 | Cosmos (ATOM) | 2.000 | -1.11 ↓ % | 20.82 ↑ % | 17.13 ↑ % | 1.07 Billion Dollars | 161.49 Million Dollars | 1.7869 |
| 64 | Venice Token (VVV) | 21.91 | -0.43 ↓ % | 0.39 ↑ % | -25.67 ↓ % | 1.07 Billion Dollars | 51.34 Million Dollars | 19.58 |
| 65 | KuCoin Token (KCS) | 7.548 | -0.01 ↓ % | -0.49 ↓ % | 2.78 ↑ % | 1.05 Billion Dollars | 3.24 Million Dollars | 6.742 |
| 66 | Algorand (ALGO) | 0.1144824387 | -1.32 ↓ % | -1.29 ↓ % | -12.01 ↓ % | 1.04 Billion Dollars | 111.39 Million Dollars | 0.1022649873 |
| 67 | Render (RENDER) | 1.8741 | -0.39 ↓ % | 5.19 ↑ % | -4.62 ↓ % | 972.23 Million Dollars | 45.63 Million Dollars | 1.6741 |
| 68 | Pi (PI) | 0.0813983284 | -0.06 ↓ % | 2.27 ↑ % | -9.60 ↓ % | 915.16 Million Dollars | 4.31 Million Dollars | 0.0727115802 |
| 69 | Filecoin (FIL) | 1.0854 | 0.30 ↑ % | 8.97 ↑ % | 4.75 ↑ % | 905.91 Million Dollars | 142.86 Million Dollars | 0.9695 |
| 70 | Lighter (LIT) | 3.613 | -0.64 ↓ % | 2.48 ↑ % | -0.73 ↓ % | 903.22 Million Dollars | 196.40 Million Dollars | 3.227 |
| 71 | Aerodrome Finance (AERO) | 0.8067 | -0.72 ↓ % | 2.64 ↑ % | 2.59 ↑ % | 810.43 Million Dollars | 71.40 Million Dollars | 0.7206 |
| 72 | LayerZero (ZRO) | 2.016 | 0.19 ↑ % | 3.08 ↑ % | 11.26 ↑ % | 804.68 Million Dollars | 130.27 Million Dollars | 1.8007 |
| 73 | Midnight (NIGHT) | 0.0457372295 | 1.21 ↑ % | 10.35 ↑ % | -4.02 ↓ % | 759.58 Million Dollars | 21.97 Million Dollars | 0.0408561981 |
| 74 | XDC Network (XDC) | 0.0350910798 | 0.27 ↑ % | 12.59 ↑ % | 5.04 ↑ % | 753.79 Million Dollars | 22.71 Million Dollars | 0.0313461948 |
| 75 | Aptos (APT) | 0.8066 | -0.13 ↓ % | 15.06 ↑ % | -1.47 ↓ % | 702.90 Million Dollars | 136.87 Million Dollars | 0.7206 |
| 76 | PancakeSwap (CAKE) | 2.193 | -0.27 ↓ % | 4.33 ↑ % | -14.00 ↓ % | 698.04 Million Dollars | 42.20 Million Dollars | 1.9588 |
| 77 | Injective (INJ) | 6.960 | 0.15 ↑ % | 7.16 ↑ % | -8.14 ↓ % | 695.85 Million Dollars | 107.03 Million Dollars | 6.218 |
| 78 | Stable (STABLE) | 0.0256395907 | -0.08 ↓ % | -1.38 ↓ % | -9.00 ↓ % | 693.79 Million Dollars | 12.80 Million Dollars | 0.0229033592 |
| 79 | Stacks (STX) | 0.3814626939 | -0.49 ↓ % | 6.01 ↑ % | 5.44 ↑ % | 692.20 Million Dollars | 34.03 Million Dollars | 0.3407533767 |
| 80 | VeChain (VET) | 0.0078142248 | 1.36 ↑ % | 7.38 ↑ % | -9.93 ↓ % | 671.91 Million Dollars | 14.83 Million Dollars | 0.0069802985 |
| 81 | Dash (DASH) | 51.72 | 0.48 ↑ % | 4.35 ↑ % | -12.46 ↓ % | 664.97 Million Dollars | 62.80 Million Dollars | 46.20 |
| 82 | ether.fi (ETHFI) | 0.6821 | -0.67 ↓ % | 7.66 ↑ % | -4.10 ↓ % | 658.50 Million Dollars | 59.34 Million Dollars | 0.6093 |
| 83 | Pyth Network (PYTH) | 0.0817076932 | -1.79 ↓ % | 8.54 ↑ % | 4.40 ↑ % | 643.44 Million Dollars | 77.18 Million Dollars | 0.0729879299 |
| 84 | Raydium (RAY) | 2.330 | 0.11 ↑ % | 4.19 ↑ % | 20.44 ↑ % | 628.90 Million Dollars | 87.26 Million Dollars | 2.082 |
| 85 | Flare (FLR) | 0.0070453032 | 1.05 ↑ % | 5.39 ↑ % | -2.94 ↓ % | 613.83 Million Dollars | 4.51 Million Dollars | 0.0062934355 |
| 86 | Curve DAO Token (CRV) | 0.3580290399 | -0.26 ↓ % | 8.31 ↑ % | -5.00 ↓ % | 562.53 Million Dollars | 85.15 Million Dollars | 0.3198205388 |
| 87 | 币安人生 (币安人生) | 0.5596 | 1.58 ↑ % | 10.61 ↑ % | 12.98 ↑ % | 559.59 Million Dollars | 7.31 Million Dollars | 0.4998711029 |
| 88 | Starknet (STRK) | 0.0739431379 | -0.58 ↓ % | 26.91 ↑ % | 68.59 ↑ % | 548.80 Million Dollars | 411.13 Million Dollars | 0.0660520001 |
| 89 | Nexo (NEXO) | 0.8377 | 0.42 ↑ % | 1.58 ↑ % | -1.76 ↓ % | 541.27 Million Dollars | 7.33 Million Dollars | 0.7483 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8514 | -0.11 ↓ % | 4.84 ↑ % | -10.69 ↓ % | 521.85 Million Dollars | 270.68 Million Dollars | 1.6538 |
| 91 | 0.2165475539 | -0.62 ↓ % | 4.69 ↑ % | -4.20 ↓ % | 510.29 Million Dollars | 171.37 Million Dollars | 0.1934378155 | |
| 92 | Pudgy Penguins (PENGU) | 0.0080788405 | 0.14 ↑ % | 5.22 ↑ % | -13.65 ↓ % | 507.84 Million Dollars | 153.77 Million Dollars | 0.0072166747 |
| 93 | Sei (SEI) | 0.0664326895 | 0.52 ↑ % | 3.29 ↑ % | -5.59 ↓ % | 503.55 Million Dollars | 50.02 Million Dollars | 0.0593430594 |
| 94 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 494.06 Million Dollars | 29.37 Million Dollars | 0.8925 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7137 | -0.01 ↓ % | 4.84 ↑ % | -10.07 ↓ % | 470.34 Million Dollars | 93.37 Million Dollars | 0.6375 |
| 96 | EURC (EURC) | 1.1193 | 0.02 ↑ % | -0.14 ↓ % | -0.52 ↓ % | 453.03 Million Dollars | 50.92 Million Dollars | 0.9999 |
| 97 | Celestia (TIA) | 0.4755884624 | -0.41 ↓ % | 3.68 ↑ % | 4.82 ↑ % | 437.51 Million Dollars | 133.82 Million Dollars | 0.4248341373 |
| 98 | Pieverse (PIEVERSE) | 1.3058 | -0.27 ↓ % | 2.60 ↑ % | -4.16 ↓ % | 385.68 Million Dollars | 18.74 Million Dollars | 1.1665 |
| 99 | Bitcoin SV (BSV) | 19.07 | -0.01 ↓ % | 4.98 ↑ % | -3.57 ↓ % | 383.24 Million Dollars | 10.32 Million Dollars | 17.04 |
| 100 | Plasma (XPL) | 0.0842691861 | -0.10 ↓ % | 3.61 ↑ % | -12.91 ↓ % | 382.02 Million Dollars | 55.54 Million Dollars | 0.0752760628 |
