Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,202.18 | -0.31 ↓ % | 0.37 ↑ % | -9.79 ↓ % | 1,266.51 Billion Dollars | 34.49 Billion Dollars | 54,746.86 |
| 2 | Ethereum (ETH) | 1,683.69 | -0.41 ↓ % | 1.09 ↑ % | -14.95 ↓ % | 203.20 Billion Dollars | 16.71 Billion Dollars | 1,458.45 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 186.85 Billion Dollars | 74.00 Billion Dollars | 0.8657 |
| 4 | BNB (BNB) | 603.14 | -0.07 ↓ % | 1.29 ↑ % | -11.72 ↓ % | 81.29 Billion Dollars | 1.14 Billion Dollars | 522.45 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.02 Billion Dollars | 12.64 Billion Dollars | 0.8659 |
| 6 | XRP (XRP) | 1.1716 | -0.02 ↓ % | 2.80 ↑ % | -7.51 ↓ % | 72.70 Billion Dollars | 2.10 Billion Dollars | 1.0148 |
| 7 | Solana (SOL) | 67.07 | -0.17 ↓ % | 2.13 ↑ % | -15.60 ↓ % | 38.86 Billion Dollars | 2.89 Billion Dollars | 58.10 |
| 8 | TRON (TRX) | 0.3245475564 | -0.08 ↓ % | -0.82 ↓ % | -4.45 ↓ % | 30.78 Billion Dollars | 497.38 Million Dollars | 0.2811289352 |
| 9 | Hyperliquid (HYPE) | 61.54 | -1.33 ↓ % | -2.22 ↓ % | -15.08 ↓ % | 15.61 Billion Dollars | 922.49 Million Dollars | 53.31 |
| 10 | Dogecoin (DOGE) | 0.0863922354 | -0.06 ↓ % | 1.37 ↑ % | -12.89 ↓ % | 13.35 Billion Dollars | 668.60 Million Dollars | 0.0748345093 |
| 11 | UNUS SED LEO (LEO) | 9.430 | 0.04 ↑ % | -2.51 ↓ % | -5.87 ↓ % | 8.68 Billion Dollars | 1.71 Million Dollars | 8.169 |
| 12 | Zcash (ZEC) | 461.44 | 1.77 ↑ % | 6.18 ↑ % | -16.09 ↓ % | 7.71 Billion Dollars | 1.01 Billion Dollars | 399.70 |
| 13 | Stellar (XLM) | 0.2008929177 | -0.27 ↓ % | 0.50 ↑ % | -12.93 ↓ % | 6.78 Billion Dollars | 339.77 Million Dollars | 0.1740170614 |
| 14 | Canton (CC) | 0.1610678170 | -1.02 ↓ % | -1.62 ↓ % | 3.57 ↑ % | 6.24 Billion Dollars | 38.60 Million Dollars | 0.1395198423 |
| 15 | Cardano (ADA) | 0.1698038718 | 0.07 ↑ % | 5.01 ↑ % | -24.03 ↓ % | 6.15 Billion Dollars | 489.83 Million Dollars | 0.1470871702 |
| 16 | Monero (XMR) | 326.48 | 0.68 ↑ % | 6.41 ↑ % | -6.80 ↓ % | 6.13 Billion Dollars | 116.54 Million Dollars | 282.81 |
| 17 | Chainlink (LINK) | 7.966 | -0.40 ↓ % | 1.84 ↑ % | -9.84 ↓ % | 5.79 Billion Dollars | 334.77 Million Dollars | 6.900 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 56.76 Million Dollars | 0.8659 |
| 19 | Toncoin (TON) | 1.7630 | -0.21 ↓ % | 3.15 ↑ % | -14.73 ↓ % | 4.72 Billion Dollars | 222.51 Million Dollars | 1.5272 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 4.55 Billion Dollars | 1.40 Billion Dollars | 0.8649 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.49 Billion Dollars | 52.72 Million Dollars | 0.8656 |
| 22 | Bitcoin Cash (BCH) | 208.07 | 0.21 ↑ % | -6.64 ↓ % | -27.17 ↓ % | 4.17 Billion Dollars | 659.43 Million Dollars | 180.23 |
| 23 | MemeCore (M) | 3.016 | -2.97 ↓ % | -0.15 ↓ % | -10.52 ↓ % | 3.95 Billion Dollars | 13.55 Million Dollars | 2.612 |
| 24 | Hedera (HBAR) | 0.0810292803 | -0.29 ↓ % | -0.59 ↓ % | -10.55 ↓ % | 3.51 Billion Dollars | 54.20 Million Dollars | 0.0701890211 |
| 25 | Litecoin (LTC) | 42.95 | -0.01 ↓ % | 0.88 ↑ % | -12.93 ↓ % | 3.32 Billion Dollars | 264.15 Million Dollars | 37.20 |
| 26 | Sui (SUI) | 0.7553 | -0.47 ↓ % | 1.36 ↑ % | -11.57 ↓ % | 3.04 Billion Dollars | 460.83 Million Dollars | 0.6542 |
| 27 | Avalanche (AVAX) | 6.759 | -0.17 ↓ % | 1.79 ↑ % | -22.30 ↓ % | 2.92 Billion Dollars | 290.96 Million Dollars | 5.855 |
| 28 | NEAR Protocol (NEAR) | 2.166 | -0.49 ↓ % | 0.80 ↑ % | -16.73 ↓ % | 2.81 Billion Dollars | 590.62 Million Dollars | 1.8759 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.79 Billion Dollars | 134.28 Million Dollars | 0.8658 |
| 30 | Shiba Inu (SHIB) | 0.0000047365 | -0.14 ↓ % | 0.90 ↑ % | -13.25 ↓ % | 2.79 Billion Dollars | 63.51 Million Dollars | 0.0000041028 |
| 31 | Cronos (CRO) | 0.0614426132 | 0.01 ↑ % | 1.47 ↑ % | -4.64 ↓ % | 2.75 Billion Dollars | 9.01 Million Dollars | 0.0532226975 |
| 32 | Tether Gold (XAUt) | 4,317.61 | -0.14 ↓ % | 0.91 ↑ % | -4.25 ↓ % | 2.65 Billion Dollars | 181.92 Million Dollars | 3,739.99 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 2.61 Billion Dollars | 63.91 Million Dollars | 0.8662 |
| 34 | Bittensor (TAO) | 216.25 | -0.66 ↓ % | 3.17 ↑ % | -14.09 ↓ % | 2.38 Billion Dollars | 187.71 Million Dollars | 187.32 |
| 35 | PAX Gold (PAXG) | 4,328.34 | -0.16 ↓ % | 0.87 ↑ % | -4.27 ↓ % | 2.00 Billion Dollars | 180.34 Million Dollars | 3,749.28 |
| 36 | DeXe (DEXE) | 22.30 | -0.67 ↓ % | 2.09 ↑ % | 23.75 ↑ % | 1.87 Billion Dollars | 36.91 Million Dollars | 19.32 |
| 37 | Ondo (ONDO) | 0.3684226323 | -0.18 ↓ % | 3.89 ↑ % | 4.57 ↑ % | 1.79 Billion Dollars | 169.07 Million Dollars | 0.3191343157 |
| 38 | Mantle (MNT) | 0.5415 | -0.62 ↓ % | -1.16 ↓ % | -14.09 ↓ % | 1.79 Billion Dollars | 57.70 Million Dollars | 0.4690508596 |
| 39 | World Liberty Financial (WLFI) | 0.0555840105 | -0.21 ↓ % | -0.22 ↓ % | -6.92 ↓ % | 1.77 Billion Dollars | 32.50 Million Dollars | 0.0481478704 |
| 40 | Worldcoin (WLD) | 0.5016 | -0.39 ↓ % | 4.38 ↑ % | 8.57 ↑ % | 1.70 Billion Dollars | 818.56 Million Dollars | 0.4344853784 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.67 Billion Dollars | 224.78 Million Dollars | 0.8662 |
| 42 | Polkadot (DOT) | 0.9709 | -0.43 ↓ % | 0.96 ↑ % | -14.08 ↓ % | 1.64 Billion Dollars | 95.01 Million Dollars | 0.8410 |
| 43 | Aster (ASTER) | 0.6216 | -0.43 ↓ % | -1.69 ↓ % | -9.46 ↓ % | 1.62 Billion Dollars | 93.46 Million Dollars | 0.5384 |
| 44 | Uniswap (UNI) | 2.526 | -0.29 ↓ % | -0.71 ↓ % | -13.27 ↓ % | 1.57 Billion Dollars | 148.68 Million Dollars | 2.188 |
| 45 | OKB (OKB) | 72.75 | 0.11 ↑ % | 0.62 ↑ % | -17.77 ↓ % | 1.53 Billion Dollars | 16.95 Million Dollars | 63.02 |
| 46 | Pi (PI) | 0.1290882250 | -0.27 ↓ % | 0.36 ↑ % | -9.69 ↓ % | 1.38 Billion Dollars | 7.34 Million Dollars | 0.1118185441 |
| 47 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.17 ↑ % | 1.36 Billion Dollars | 50.72 Million Dollars | 0.8657 |
| 48 | Sky (SKY) | 0.0573173622 | -0.80 ↓ % | -0.24 ↓ % | -15.02 ↓ % | 1.33 Billion Dollars | 10.94 Million Dollars | 0.0496493308 |
| 49 | Internet Computer (ICP) | 2.336 | -0.24 ↓ % | -0.17 ↓ % | -19.12 ↓ % | 1.29 Billion Dollars | 59.08 Million Dollars | 2.023 |
| 50 | Bitget Token (BGB) | 1.8256 | 0.02 ↑ % | -0.60 ↓ % | -9.81 ↓ % | 1.28 Billion Dollars | 14.00 Million Dollars | 1.5813 |
| 51 | Pepe (PEPE) | 0.0000028193 | -0.50 ↓ % | 1.60 ↑ % | -15.30 ↓ % | 1.17 Billion Dollars | 197.71 Million Dollars | 0.0000024421 |
| 52 | Ethereum Classic (ETC) | 7.071 | -0.17 ↓ % | 0.49 ↑ % | -11.41 ↓ % | 1.11 Billion Dollars | 37.35 Million Dollars | 6.125 |
| 53 | Audiera (BEAT) | 3.738 | -8.20 ↓ % | -9.14 ↓ % | 235.06 ↑ % | 1.08 Billion Dollars | 75.96 Million Dollars | 3.238 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 999.58 Million Dollars | 179.52 Million Dollars | 0.8660 |
| 55 | Aave (AAVE) | 62.78 | -0.29 ↓ % | 0.28 ↑ % | -19.49 ↓ % | 967.39 Million Dollars | 145.44 Million Dollars | 54.38 |
| 56 | siren (SIREN) | 1.2562 | -0.89 ↓ % | 7.38 ↑ % | 118.27 ↑ % | 911.86 Million Dollars | 77.45 Million Dollars | 1.0881 |
| 57 | Cosmos (ATOM) | 1.7647 | 0.15 ↑ % | 2.33 ↑ % | -5.56 ↓ % | 904.39 Million Dollars | 29.57 Million Dollars | 1.5286 |
| 58 | Morpho (MORPHO) | 1.7874 | 0.05 ↑ % | 4.79 ↑ % | -11.34 ↓ % | 897.62 Million Dollars | 21.61 Million Dollars | 1.5483 |
| 59 | Kaspa (KAS) | 0.0320842224 | -0.85 ↓ % | -0.36 ↓ % | 8.03 ↑ % | 882.21 Million Dollars | 18.05 Million Dollars | 0.0277919310 |
| 60 | KuCoin Token (KCS) | 6.440 | -0.24 ↓ % | -0.96 ↓ % | -16.22 ↓ % | 867.13 Million Dollars | 3.17 Million Dollars | 5.578 |
| 61 | Render (RENDER) | 1.6429 | -0.34 ↓ % | -0.51 ↓ % | -24.06 ↓ % | 852.25 Million Dollars | 59.79 Million Dollars | 1.4231 |
| 62 | Algorand (ALGO) | 0.0924134907 | -0.55 ↓ % | -0.71 ↓ % | -21.49 ↓ % | 824.71 Million Dollars | 35.56 Million Dollars | 0.0800502291 |
| 63 | Quant (QNT) | 67.92 | -0.01 ↓ % | -0.74 ↓ % | -3.69 ↓ % | 820.00 Million Dollars | 12.00 Million Dollars | 58.83 |
| 64 | POL (prev. MATIC) (POL) | 0.0768769041 | -0.34 ↓ % | -2.76 ↓ % | -16.78 ↓ % | 819.34 Million Dollars | 49.87 Million Dollars | 0.0665921582 |
| 65 | Ethena (ENA) | 0.0816111143 | -0.41 ↓ % | -6.92 ↓ % | -5.09 ↓ % | 758.47 Million Dollars | 210.20 Million Dollars | 0.0706930162 |
| 66 | Stable (STABLE) | 0.0322319681 | -2.09 ↓ % | -3.48 ↓ % | -16.45 ↓ % | 755.20 Million Dollars | 18.63 Million Dollars | 0.0279199109 |
| 67 | Venice Token (VVV) | 15.85 | -1.04 ↓ % | -6.61 ↓ % | -11.13 ↓ % | 742.14 Million Dollars | 68.05 Million Dollars | 13.73 |
| 68 | JUST (JST) | 0.0813173586 | 0.26 ↑ % | 2.51 ↑ % | -15.03 ↓ % | 694.76 Million Dollars | 27.72 Million Dollars | 0.0704385597 |
| 69 | 币安人生 (币安人生) | 0.6885 | -2.30 ↓ % | -14.60 ↓ % | 8.45 ↑ % | 688.50 Million Dollars | 54.55 Million Dollars | 0.5964 |
| 70 | GateToken (GT) | 6.411 | 0.26 ↑ % | 0.61 ↑ % | -8.03 ↓ % | 682.87 Million Dollars | 4.24 Million Dollars | 5.553 |
| 71 | XDC Network (XDC) | 0.0316110669 | 1.19 ↑ % | 2.04 ↑ % | -3.89 ↓ % | 649.79 Million Dollars | 16.50 Million Dollars | 0.0273820752 |
| 72 | Flare (FLR) | 0.0071941373 | -0.01 ↓ % | 2.15 ↑ % | -3.35 ↓ % | 614.90 Million Dollars | 2.85 Million Dollars | 0.0062316912 |
| 73 | Filecoin (FIL) | 0.7708 | -0.62 ↓ % | 0.66 ↑ % | -16.71 ↓ % | 607.62 Million Dollars | 75.90 Million Dollars | 0.6677 |
| 74 | Injective (INJ) | 5.625 | -0.20 ↓ % | 3.10 ↑ % | -19.85 ↓ % | 562.29 Million Dollars | 116.49 Million Dollars | 4.872 |
| 75 | Pump.fun (PUMP) | 0.0015650729 | -1.69 ↓ % | 1.35 ↑ % | -13.23 ↓ % | 547.22 Million Dollars | 84.78 Million Dollars | 0.0013556943 |
| 76 | Aptos (APT) | 0.6647 | -0.47 ↓ % | 0.02 ↑ % | -26.72 ↓ % | 545.21 Million Dollars | 79.35 Million Dollars | 0.5758 |
| 77 | Midnight (NIGHT) | 0.0321591861 | -0.06 ↓ % | 6.69 ↑ % | -19.60 ↓ % | 534.08 Million Dollars | 29.70 Million Dollars | 0.0278568659 |
| 78 | Jupiter (JUP) | 0.1581369297 | -0.49 ↓ % | 1.41 ↑ % | -22.04 ↓ % | 525.06 Million Dollars | 26.11 Million Dollars | 0.1369810550 |
| 79 | Arbitrum (ARB) | 0.0818364221 | -0.29 ↓ % | -0.05 ↓ % | -17.05 ↓ % | 511.95 Million Dollars | 55.66 Million Dollars | 0.0708881819 |
| 80 | Nexo (NEXO) | 0.7872 | -0.12 ↓ % | 2.05 ↑ % | -4.56 ↓ % | 508.62 Million Dollars | 8.46 Million Dollars | 0.6818 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 494.19 Million Dollars | 27.86 Million Dollars | 0.8656 |
| 82 | 0.2098015757 | -0.65 ↓ % | 0.63 ↑ % | -22.92 ↓ % | 473.92 Million Dollars | 130.41 Million Dollars | 0.1817339013 | |
| 83 | Dash (DASH) | 37.23 | -0.20 ↓ % | 0.31 ↑ % | -5.58 ↓ % | 473.77 Million Dollars | 92.32 Million Dollars | 32.25 |
| 84 | EURC (EURC) | 1.1545 | 0.02 ↑ % | 0.23 ↑ % | -0.87 ↓ % | 438.91 Million Dollars | 53.04 Million Dollars | 1.0000 |
| 85 | PancakeSwap (CAKE) | 1.3377 | 0.05 ↑ % | 6.05 ↑ % | -5.49 ↓ % | 434.09 Million Dollars | 40.92 Million Dollars | 1.1588 |
| 86 | Pudgy Penguins (PENGU) | 0.0068206565 | -0.49 ↓ % | 0.76 ↑ % | -7.13 ↓ % | 428.75 Million Dollars | 86.94 Million Dollars | 0.0059081755 |
| 87 | VeChain (VET) | 0.0049031251 | -0.33 ↓ % | 0.90 ↑ % | -15.81 ↓ % | 421.60 Million Dollars | 15.36 Million Dollars | 0.0042471752 |
| 88 | Lighter (LIT) | 1.6494 | 6.99 ↑ % | 8.85 ↑ % | 20.17 ↑ % | 412.36 Million Dollars | 79.14 Million Dollars | 1.4288 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6758 | -0.39 ↓ % | 1.90 ↑ % | -16.78 ↓ % | 397.86 Million Dollars | 168.14 Million Dollars | 1.4516 |
| 90 | Terra Classic (LUNC) | 0.0000710318 | 1.15 ↑ % | 0.54 ↑ % | -8.16 ↓ % | 393.50 Million Dollars | 41.09 Million Dollars | 0.0000615291 |
| 91 | Bonk (BONK) | 0.0000044300 | -0.56 ↓ % | 1.30 ↑ % | -18.27 ↓ % | 389.81 Million Dollars | 29.19 Million Dollars | 0.0000038373 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5803 | -0.48 ↓ % | 0.68 ↑ % | -21.28 ↓ % | 381.29 Million Dollars | 95.48 Million Dollars | 0.5027 |
| 93 | 0.1259500380 | -3.64 ↓ % | -82.58 ↓ % | -84.06 ↓ % | 356.71 Million Dollars | 543.40 Million Dollars | 0.1091001901 | |
| 94 | Sei (SEI) | 0.0488322742 | -0.53 ↓ % | -0.53 ↓ % | -28.75 ↓ % | 346.55 Million Dollars | 49.74 Million Dollars | 0.0422993949 |
| 95 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 338.86 Million Dollars | 142.58 Million Dollars | 0.8641 |
| 96 | Kite (KITE) | 0.1879134639 | -0.61 ↓ % | -2.57 ↓ % | -9.19 ↓ % | 338.24 Million Dollars | 34.21 Million Dollars | 0.1627740248 |
| 97 | Stacks (STX) | 0.1840012356 | -0.02 ↓ % | -1.29 ↓ % | -18.65 ↓ % | 333.89 Million Dollars | 7.88 Million Dollars | 0.1593851823 |
| 98 | Sun [New] (SUN) | 0.0173415681 | -0.15 ↓ % | -1.36 ↓ % | -4.35 ↓ % | 333.50 Million Dollars | 46.00 Million Dollars | 0.0150215784 |
| 99 | Aerodrome Finance (AERO) | 0.3429933531 | 0.03 ↑ % | 2.20 ↑ % | -13.28 ↓ % | 325.05 Million Dollars | 12.86 Million Dollars | 0.2971070163 |
| 100 | Jito (JTO) | 0.6472 | 2.24 ↑ % | 7.35 ↑ % | 8.47 ↑ % | 311.22 Million Dollars | 78.54 Million Dollars | 0.5606 |
