Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,215.27 | -0.29 ↓ % | 1.21 ↑ % | -2.24 ↓ % | 1,288.34 Billion Dollars | 24.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,903.88 | -0.44 ↓ % | 0.85 ↑ % | -0.83 ↓ % | 229.76 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 183.82 Billion Dollars | 53.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.81 | -0.18 ↓ % | 0.21 ↑ % | -0.22 ↓ % | 75.75 Billion Dollars | 975.49 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 72.17 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0769 | -0.62 ↓ % | 2.30 ↑ % | -5.20 ↓ % | 67.34 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.48 | -0.50 ↓ % | 0.28 ↑ % | -4.84 ↓ % | 42.59 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267191083 | -0.07 ↓ % | 0.56 ↑ % | -0.85 ↓ % | 31.00 Billion Dollars | 393.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.91 | 0.21 ↑ % | 0.99 ↑ % | -6.21 ↓ % | 13.87 Billion Dollars | 350.15 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705609780 | 0.16 ↑ % | 0.76 ↑ % | -2.48 ↓ % | 12.06 Billion Dollars | 589.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.740 | -0.26 ↓ % | -0.14 ↓ % | 0.37 ↑ % | 8.96 Billion Dollars | 108.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 460.25 | 0.03 ↑ % | -0.98 ↓ % | -10.27 ↓ % | 7.73 Billion Dollars | 337.33 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 348.46 | 0.18 ↑ % | 2.36 ↑ % | 0.03 ↑ % | 6.55 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.338 | -0.54 ↓ % | 0.20 ↑ % | -3.00 ↓ % | 6.24 Billion Dollars | 242.68 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1639173589 | 0.14 ↑ % | 3.67 ↑ % | -4.84 ↓ % | 5.98 Billion Dollars | 340.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1738056048 | -0.14 ↓ % | 1.34 ↑ % | -7.87 ↓ % | 5.95 Billion Dollars | 97.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1210202571 | -0.80 ↓ % | 2.55 ↑ % | -1.88 ↓ % | 4.74 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.87 | -0.07 ↓ % | -0.56 ↓ % | -4.33 ↓ % | 4.25 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.02 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4018 | 0.07 ↑ % | -3.17 ↓ % | -7.13 ↓ % | 3.84 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.23 | -0.26 ↓ % | -3.00 ↓ % | -2.96 ↓ % | 3.50 Billion Dollars | 217.89 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.31 Billion Dollars | 302.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0681123775 | -0.34 ↓ % | 0.78 ↑ % | -3.81 ↓ % | 2.98 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000047643 | 0.89 ↑ % | 3.09 ↑ % | 12.59 ↑ % | 2.81 Billion Dollars | 146.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6871 | -0.18 ↓ % | 0.37 ↑ % | -9.39 ↓ % | 2.78 Billion Dollars | 148.96 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.384 | -0.36 ↓ % | -1.43 ↓ % | -1.85 ↓ % | 2.76 Billion Dollars | 241.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 195.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548905614 | -0.06 ↓ % | -0.59 ↓ % | -4.99 ↓ % | 2.60 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.040 | -0.26 ↓ % | 3.89 ↑ % | 7.15 ↑ % | 2.53 Billion Dollars | 302.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,010.50 | -0.28 ↓ % | -0.34 ↓ % | -2.43 ↓ % | 2.46 Billion Dollars | 143.36 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.07 | -0.35 ↓ % | 2.49 ↑ % | -1.74 ↓ % | 2.16 Billion Dollars | 149.27 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5853 | -0.03 ↓ % | -4.66 ↓ % | -15.70 ↓ % | 2.06 Billion Dollars | 208.73 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3978281834 | -1.44 ↓ % | 0.22 ↑ % | -3.23 ↓ % | 1.94 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,014.14 | -0.29 ↓ % | -0.30 ↓ % | -2.36 ↓ % | 1.79 Billion Dollars | 116.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.76 | 0.01 ↑ % | -0.70 ↓ % | 3.76 ↑ % | 1.78 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548636687 | -0.03 ↓ % | 0.16 ↑ % | -2.82 ↓ % | 1.74 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6006 | -0.04 ↓ % | -3.26 ↓ % | -3.86 ↓ % | 1.62 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 227.26 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.56 Billion Dollars | 116.87 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1470 | -0.86 ↓ % | -0.89 ↓ % | -1.29 ↓ % | 1.52 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 98.33 | 0.74 ↑ % | 0.42 ↑ % | 1.66 ↑ % | 1.52 Billion Dollars | 312.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0579059020 | -0.44 ↓ % | 4.06 ↑ % | -9.28 ↓ % | 1.35 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4029558590 | -0.11 ↓ % | 0.68 ↑ % | -4.87 ↓ % | 1.33 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7596 | 0.06 ↑ % | -0.41 ↓ % | -9.10 ↓ % | 1.29 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.793 | 0.44 ↑ % | 19.91 ↑ % | 44.80 ↑ % | 1.17 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.086 | 0.21 ↑ % | -1.41 ↓ % | -4.27 ↓ % | 1.16 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6372 | -0.23 ↓ % | -1.24 ↓ % | -2.99 ↓ % | 1.14 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027380 | -0.20 ↓ % | -2.68 ↓ % | -3.56 ↓ % | 1.13 Billion Dollars | 168.90 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.09 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3041068533 | -0.54 ↓ % | -6.02 ↓ % | -20.27 ↓ % | 1.08 Billion Dollars | 182.54 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.692 | -0.13 ↓ % | -0.71 ↓ % | -3.49 ↓ % | 1.06 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9961 | -0.45 ↓ % | 1.15 ↑ % | -0.52 ↓ % | 1.03 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.650 | 0.03 ↑ % | 0.50 ↑ % | -0.36 ↓ % | 912.09 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359702402 | -0.07 ↓ % | -2.49 ↓ % | 0.54 ↑ % | 896.35 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0794779816 | 0.01 ↑ % | 5.13 ↑ % | -12.65 ↓ % | 869.63 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1002803856 | -0.07 ↓ % | -2.47 ↓ % | -0.96 ↓ % | 821.17 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0810686321 | -0.53 ↓ % | -3.45 ↓ % | -8.34 ↓ % | 775.09 Million Dollars | 120.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0276914565 | -0.17 ↓ % | -0.29 ↓ % | -1.08 ↓ % | 764.46 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0713427300 | -0.04 ↓ % | -3.23 ↓ % | -10.03 ↓ % | 762.43 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018601019 | -0.44 ↓ % | -6.70 ↓ % | -4.73 ↓ % | 738.77 Million Dollars | 83.71 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.18 | -0.33 ↓ % | -1.49 ↓ % | -6.36 ↓ % | 726.56 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3875 | -0.39 ↓ % | -2.17 ↓ % | -8.04 ↓ % | 719.80 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0791611698 | -0.22 ↓ % | -1.78 ↓ % | -5.08 ↓ % | 710.00 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.511 | -0.39 ↓ % | -0.48 ↓ % | -2.10 ↓ % | 693.86 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2813 | -0.34 ↓ % | -1.66 ↓ % | -12.48 ↓ % | 668.60 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1953470485 | -0.21 ↓ % | 6.38 ↑ % | 2.22 ↑ % | 648.61 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6324 | 0.16 ↑ % | -1.56 ↓ % | 6.48 ↑ % | 632.37 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.80 | -0.62 ↓ % | -1.46 ↓ % | 2.14 ↑ % | 605.75 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271199869 | 0.07 ↑ % | -0.71 ↓ % | -4.41 ↓ % | 569.96 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6906 | -0.18 ↓ % | -1.33 ↓ % | -9.60 ↓ % | 558.62 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.215 | 0.97 ↑ % | 2.65 ↑ % | -2.10 ↓ % | 553.82 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0063057319 | -0.06 ↓ % | 1.13 ↑ % | -4.85 ↓ % | 548.33 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0778950551 | -0.28 ↓ % | -0.70 ↓ % | -12.13 ↓ % | 515.20 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 492.30 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5686 | -0.21 ↓ % | -2.84 ↓ % | -5.73 ↓ % | 480.68 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7280 | 0.08 ↑ % | 1.52 ↑ % | -2.89 ↓ % | 470.41 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.568 | -0.10 ↓ % | -2.01 ↓ % | -12.41 ↓ % | 456.63 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1384 | -0.01 ↓ % | 0.17 ↑ % | -0.23 ↓ % | 450.44 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3826 | -0.27 ↓ % | 1.17 ↑ % | -1.02 ↓ % | 445.71 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4210471909 | -0.45 ↓ % | -3.92 ↓ % | -2.56 ↓ % | 410.16 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.67 | -0.19 ↓ % | -1.71 ↓ % | -8.06 ↓ % | 392.19 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045171187 | -0.20 ↓ % | -0.93 ↓ % | -6.85 ↓ % | 388.40 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.3986623497 | -0.73 ↓ % | -3.38 ↓ % | -16.70 ↓ % | 388.09 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058462741 | -0.49 ↓ % | -1.39 ↓ % | -6.47 ↓ % | 367.50 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5567 | -0.85 ↓ % | -1.46 ↓ % | -15.13 ↓ % | 366.04 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4285 | -0.27 ↓ % | -4.03 ↓ % | -10.16 ↓ % | 354.62 Million Dollars | 163.50 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9968 | -0.04 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 349.03 Million Dollars | 154.23 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178504730 | -0.06 ↓ % | 0.90 ↑ % | -2.95 ↓ % | 343.13 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2094624281 | -0.51 ↓ % | -1.47 ↓ % | -2.72 ↓ % | 321.39 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0405848821 | 0.17 ↑ % | -4.73 ↓ % | -15.08 ↓ % | 319.61 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0421415092 | -0.24 ↓ % | -1.64 ↓ % | -8.20 ↓ % | 309.27 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 94 | KAITO (KAITO) | 1.2664 | 1.62 ↑ % | 12.64 ↑ % | 30.85 ↑ % | 305.70 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3646424783 | -0.47 ↓ % | -6.59 ↓ % | -7.35 ↓ % | 304.97 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 96 | 0.1360260406 | -0.58 ↓ % | -3.27 ↓ % | -11.78 ↓ % | 304.75 Million Dollars | 179.57 Million Dollars | 0.0000000000 | |
| 97 | SPX6900 (SPX) | 0.3240952971 | -0.99 ↓ % | -1.23 ↓ % | -9.73 ↓ % | 301.73 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3173938306 | 0.13 ↑ % | -3.50 ↓ % | -12.11 ↓ % | 291.98 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0175341758 | 0.69 ↑ % | -7.21 ↓ % | -17.25 ↓ % | 291.20 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7910 | 0.67 ↑ % | -7.17 ↓ % | -2.71 ↓ % | 287.35 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
