Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,704.97 | -0.69 ↓ % | 0.29 ↑ % | -3.80 ↓ % | 1,476.77 Billion Dollars | 34.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.23 | -0.82 ↓ % | 0.07 ↑ % | -4.20 ↓ % | 243.93 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 189.33 Billion Dollars | 76.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.41 | -0.27 ↓ % | 0.11 ↑ % | -2.20 ↓ % | 86.45 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3238 | -0.35 ↓ % | -0.63 ↓ % | -1.67 ↓ % | 82.05 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 76.35 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.55 | -0.55 ↓ % | 0.00 ↓ % | -3.86 ↓ % | 47.75 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3445031745 | 0.09 ↑ % | -2.49 ↓ % | -4.94 ↓ % | 32.66 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.97 | -1.46 ↓ % | 9.79 ↑ % | 16.93 ↑ % | 16.75 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1000025815 | -0.58 ↓ % | -0.07 ↓ % | -4.63 ↓ % | 15.44 Billion Dollars | 727.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.970 | 0.05 ↑ % | -0.60 ↓ % | 0.93 ↑ % | 9.18 Billion Dollars | 980.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 538.83 | -2.64 ↓ % | -2.28 ↓ % | -12.69 ↓ % | 9.00 Billion Dollars | 727.93 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2326310217 | -1.23 ↓ % | -1.38 ↓ % | -5.95 ↓ % | 8.43 Billion Dollars | 347.23 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2186712150 | 3.31 ↑ % | 5.19 ↑ % | 49.73 ↑ % | 7.35 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 371.89 | 0.03 ↑ % | 4.29 ↑ % | -2.68 ↓ % | 6.86 Billion Dollars | 128.43 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.020 | -0.93 ↓ % | -0.39 ↓ % | -6.81 ↓ % | 6.56 Billion Dollars | 308.72 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.30 | -0.56 ↓ % | 0.49 ↑ % | -19.04 ↓ % | 6.12 Billion Dollars | 321.81 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1548879642 | 0.08 ↑ % | -0.17 ↓ % | -1.01 ↓ % | 5.99 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7761 | -0.93 ↓ % | -0.18 ↓ % | -8.65 ↓ % | 4.80 Billion Dollars | 198.80 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | 0.00 ↑ % | 0.00 ↓ % | -0.13 ↓ % | 4.71 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.85 | -0.56 ↓ % | 0.03 ↑ % | -3.66 ↓ % | 4.00 Billion Dollars | 246.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0913858147 | -0.57 ↓ % | -0.06 ↓ % | 2.71 ↑ % | 3.96 Billion Dollars | 262.85 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.029 | 0.82 ↑ % | 2.45 ↑ % | 10.33 ↑ % | 3.96 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.882 | -0.90 ↓ % | -1.28 ↓ % | -4.74 ↓ % | 3.84 Billion Dollars | 275.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9095 | -1.48 ↓ % | -3.05 ↓ % | -15.66 ↓ % | 3.64 Billion Dollars | 584.41 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.582 | -1.13 ↓ % | 8.14 ↑ % | 19.17 ↑ % | 3.35 Billion Dollars | 865.32 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054188 | -0.45 ↓ % | 0.67 ↑ % | -6.10 ↓ % | 3.19 Billion Dollars | 140.37 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.03 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674232096 | -0.33 ↓ % | -0.62 ↓ % | -2.01 ↓ % | 3.02 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.04 | -1.53 ↓ % | -3.34 ↓ % | -9.43 ↓ % | 2.78 Billion Dollars | 241.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,534.19 | -0.04 ↓ % | 1.14 ↑ % | 0.60 ↑ % | 2.69 Billion Dollars | 257.20 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.63 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6458 | -0.08 ↓ % | 2.53 ↑ % | -0.28 ↓ % | 2.13 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,545.06 | -0.03 ↓ % | 1.25 ↑ % | 0.82 ↑ % | 2.12 Billion Dollars | 220.21 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2136 | -1.23 ↓ % | -0.63 ↓ % | -6.64 ↓ % | 2.05 Billion Dollars | 156.74 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.027 | -0.98 ↓ % | -1.18 ↓ % | -15.40 ↓ % | 1.92 Billion Dollars | 197.56 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0580967695 | -0.63 ↓ % | -2.75 ↓ % | -3.66 ↓ % | 1.85 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.14 | -0.40 ↓ % | -0.39 ↓ % | 4.55 ↑ % | 1.83 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3666174354 | -0.72 ↓ % | -1.36 ↓ % | -11.00 ↓ % | 1.79 Billion Dollars | 203.46 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6782 | -0.30 ↓ % | 0.27 ↑ % | 0.66 ↑ % | 1.76 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.69 Billion Dollars | 157.57 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.37 | -0.63 ↓ % | 8.91 ↑ % | 35.84 ↑ % | 1.54 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1442761199 | -0.59 ↓ % | -0.64 ↓ % | -5.67 ↓ % | 1.54 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0650273365 | -0.49 ↓ % | -0.75 ↓ % | -7.53 ↓ % | 1.51 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.724 | -1.17 ↓ % | -3.86 ↓ % | 3.35 ↑ % | 1.51 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034118 | -0.80 ↓ % | -0.06 ↓ % | -8.05 ↓ % | 1.41 Billion Dollars | 189.94 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9988 | -0.07 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 1.41 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9853 | 0.01 ↑ % | -0.27 ↓ % | 0.31 ↑ % | 1.39 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.218 | -0.67 ↓ % | -0.91 ↓ % | -9.16 ↓ % | 1.29 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.73 | -0.83 ↓ % | 2.17 ↑ % | -4.87 ↓ % | 1.27 Billion Dollars | 246.46 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.04 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.07 Billion Dollars | 356.24 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.910 | -0.21 ↓ % | 0.45 ↑ % | -0.24 ↓ % | 1.07 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.038 | -1.18 ↓ % | 1.35 ↑ % | 4.97 ↑ % | 1.06 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1179878227 | -0.02 ↓ % | 7.20 ↑ % | 2.13 ↑ % | 1.05 Billion Dollars | 100.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.036 | 0.42 ↑ % | 0.56 ↑ % | -4.37 ↓ % | 1.04 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.060 | -0.36 ↓ % | -0.62 ↓ % | 3.60 ↑ % | 1.02 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.3017892496 | -1.72 ↓ % | 6.34 ↑ % | 6.82 ↑ % | 1.01 Billion Dollars | 381.94 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0888892354 | -0.26 ↓ % | 0.93 ↑ % | -3.13 ↓ % | 946.80 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0385927275 | -0.11 ↓ % | 0.62 ↑ % | 11.99 ↑ % | 892.21 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.71 | -0.83 ↓ % | 0.74 ↑ % | -9.12 ↓ % | 865.68 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308777338 | -1.12 ↓ % | -0.61 ↓ % | -9.72 ↓ % | 848.28 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0946863918 | 0.01 ↑ % | 0.65 ↑ % | 2.40 ↑ % | 808.98 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0882026770 | -0.85 ↓ % | -0.97 ↓ % | -15.49 ↓ % | 796.17 Million Dollars | 98.44 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9407 | -0.90 ↓ % | -0.51 ↓ % | -2.73 ↓ % | 771.09 Million Dollars | 90.62 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.815 | -0.36 ↓ % | 0.83 ↑ % | -3.39 ↓ % | 767.50 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9705 | -0.99 ↓ % | -0.17 ↓ % | -3.06 ↓ % | 762.84 Million Dollars | 126.32 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 15.84 | -1.23 ↓ % | -0.67 ↓ % | -13.18 ↓ % | 735.80 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 70 | 0.2579874894 | -2.06 ↓ % | -1.78 ↓ % | 23.01 ↑ % | 730.66 Million Dollars | 44.70 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0077361901 | -1.04 ↓ % | -2.10 ↓ % | -7.70 ↓ % | 668.10 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1045980068 | -0.57 ↓ % | -0.86 ↓ % | -5.82 ↓ % | 654.35 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317473653 | -0.08 ↓ % | 0.89 ↑ % | -4.75 ↓ % | 652.52 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.388 | -1.54 ↓ % | 14.67 ↑ % | 19.39 ↑ % | 638.61 Million Dollars | 311.76 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017551663 | -2.07 ↓ % | 2.61 ↑ % | -1.25 ↓ % | 618.24 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1826174087 | -1.33 ↓ % | 3.56 ↑ % | -12.42 ↓ % | 606.35 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0350437238 | -1.28 ↓ % | -4.14 ↓ % | 8.57 ↑ % | 581.99 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 78 | 0.2534310151 | -0.57 ↓ % | 9.54 ↑ % | 21.78 ↑ % | 572.47 Million Dollars | 233.22 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8391 | -0.38 ↓ % | 1.06 ↑ % | -4.10 ↓ % | 542.18 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.00 | -1.36 ↓ % | -0.91 ↓ % | -10.43 ↓ % | 508.67 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058968434 | -0.32 ↓ % | -2.03 ↓ % | -11.16 ↓ % | 507.04 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079061084 | -0.94 ↓ % | 0.62 ↑ % | -14.04 ↓ % | 496.98 Million Dollars | 102.38 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.76 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7350 | -1.04 ↓ % | 1.46 ↑ % | -4.27 ↓ % | 482.89 Million Dollars | 97.82 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054887 | -0.96 ↓ % | -0.69 ↓ % | -10.52 ↓ % | 482.98 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661917284 | -1.70 ↓ % | -5.42 ↓ % | 5.15 ↑ % | 469.74 Million Dollars | 108.91 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9739 | -1.22 ↓ % | 4.31 ↑ % | -4.56 ↓ % | 468.63 Million Dollars | 226.37 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3118 | -4.01 ↓ % | -3.96 ↓ % | -1.95 ↓ % | 459.13 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000819849 | -1.27 ↓ % | -0.40 ↓ % | 1.46 ↑ % | 454.04 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3505 | -0.65 ↓ % | -0.27 ↓ % | -6.22 ↓ % | 439.57 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4385429860 | -0.48 ↓ % | 0.70 ↑ % | 2.79 ↑ % | 438.54 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1668 | -0.02 ↓ % | 0.18 ↑ % | 0.52 ↑ % | 432.64 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2367358599 | -0.69 ↓ % | 2.38 ↑ % | -5.29 ↓ % | 429.58 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4174446684 | -1.19 ↓ % | 1.29 ↑ % | -8.57 ↓ % | 394.26 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4223370476 | -1.46 ↓ % | 0.00 ↓ % | -2.88 ↓ % | 388.52 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1385 | -0.94 ↓ % | 0.20 ↑ % | -14.21 ↓ % | 383.51 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1983927730 | -0.90 ↓ % | -1.27 ↓ % | -1.59 ↓ % | 357.11 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 354.01 Million Dollars | 189.08 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182373821 | 0.14 ↑ % | -1.29 ↓ % | -9.59 ↓ % | 350.67 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0336825816 | -0.69 ↓ % | -4.20 ↓ % | -20.99 ↓ % | 349.74 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
