Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,840.54 | 0.21 ↑ % | 0.58 ↑ % | -3.71 ↓ % | 1,479.52 Billion Dollars | 19.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.99 | 0.22 ↑ % | 0.53 ↑ % | -4.46 ↓ % | 244.02 Billion Dollars | 7.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 188.19 Billion Dollars | 51.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 724.47 | 1.02 ↑ % | 12.44 ↑ % | 10.42 ↑ % | 97.65 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3376 | -0.08 ↓ % | 0.57 ↑ % | -1.72 ↓ % | 82.90 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 75.84 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.76 | 0.37 ↑ % | 0.91 ↑ % | -3.51 ↓ % | 47.87 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3465977662 | -0.25 ↓ % | 0.80 ↑ % | -4.21 ↓ % | 32.86 Billion Dollars | 741.75 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.68 | 1.69 ↑ % | 6.13 ↑ % | 15.73 ↑ % | 17.43 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1004915924 | 0.18 ↑ % | 0.79 ↑ % | -2.51 ↓ % | 17.10 Billion Dollars | 575.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.03 ↓ % | 0.69 ↑ % | 0.04 ↑ % | 9.27 Billion Dollars | 788.42 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 530.29 | 0.63 ↑ % | 0.43 ↑ % | -15.84 ↓ % | 8.86 Billion Dollars | 537.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2360375844 | 0.32 ↑ % | 1.06 ↑ % | -4.23 ↓ % | 8.55 Billion Dollars | 349.85 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2222694463 | -2.19 ↓ % | -15.09 ↓ % | 50.04 ↑ % | 7.47 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.79 | -0.05 ↓ % | -7.38 ↓ % | -5.13 ↓ % | 6.78 Billion Dollars | 210.89 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.200 | 0.43 ↑ % | 1.66 ↑ % | -3.91 ↓ % | 6.69 Billion Dollars | 307.61 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.61 | 0.31 ↑ % | 0.30 ↑ % | -14.78 ↓ % | 6.08 Billion Dollars | 134.53 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1539320960 | 0.44 ↑ % | -0.85 ↓ % | -5.13 ↓ % | 5.95 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8483 | 2.37 ↑ % | 6.10 ↑ % | 2.20 ↑ % | 5.00 Billion Dollars | 182.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.71 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0938132562 | -1.17 ↓ % | -10.26 ↓ % | 4.50 ↑ % | 4.07 Billion Dollars | 428.08 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.41 | 0.07 ↑ % | 1.14 ↑ % | -1.90 ↓ % | 4.05 Billion Dollars | 221.15 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.957 | 0.47 ↑ % | 1.40 ↑ % | -4.71 ↓ % | 3.87 Billion Dollars | 215.97 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.896 | 0.79 ↑ % | -2.15 ↓ % | 1.07 ↑ % | 3.79 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9116 | 0.95 ↑ % | 0.82 ↑ % | -14.65 ↓ % | 3.65 Billion Dollars | 349.92 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054938 | 0.15 ↑ % | 1.00 ↑ % | -3.23 ↓ % | 3.24 Billion Dollars | 74.60 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.06 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679388146 | 0.40 ↑ % | -0.19 ↓ % | -2.19 ↓ % | 3.04 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.241 | -0.35 ↓ % | -5.60 ↓ % | -6.75 ↓ % | 2.91 Billion Dollars | 489.91 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.19 | 0.74 ↑ % | 1.73 ↑ % | -8.91 ↓ % | 2.80 Billion Dollars | 176.45 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,502.85 | 0.00 ↓ % | -0.27 ↓ % | -0.11 ↓ % | 2.76 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.62 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6783 | 0.48 ↑ % | 5.05 ↑ % | 1.78 ↑ % | 2.24 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,517.38 | 0.01 ↑ % | -0.24 ↓ % | -0.23 ↓ % | 2.11 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1905 | 0.44 ↑ % | -0.24 ↓ % | -7.95 ↓ % | 2.01 Billion Dollars | 138.91 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7663 | 3.58 ↑ % | 13.77 ↑ % | 12.58 ↑ % | 1.99 Billion Dollars | 233.81 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 92.72 | 2.87 ↑ % | 6.58 ↑ % | 12.53 ↑ % | 1.95 Billion Dollars | 41.44 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 3.060 | 0.61 ↑ % | 1.10 ↑ % | -11.57 ↓ % | 1.94 Billion Dollars | 87.86 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0592922833 | 1.01 ↑ % | 1.63 ↑ % | -5.04 ↓ % | 1.88 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3867520402 | 3.28 ↑ % | 11.12 ↑ % | -8.04 ↓ % | 1.88 Billion Dollars | 251.03 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1450444998 | 0.57 ↑ % | 1.15 ↑ % | -4.25 ↓ % | 1.54 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.182 | 1.66 ↑ % | 9.96 ↑ % | 10.66 ↑ % | 1.52 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 18.02 | 0.89 ↑ % | -2.68 ↓ % | 32.21 ↑ % | 1.51 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0642691067 | 0.27 ↑ % | -1.94 ↓ % | -8.29 ↓ % | 1.49 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.656 | 0.68 ↑ % | -0.07 ↓ % | 2.11 ↑ % | 1.47 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 1.44 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034058 | 0.27 ↑ % | 0.59 ↑ % | -6.50 ↓ % | 1.41 Billion Dollars | 129.21 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.215 | 0.31 ↑ % | -0.59 ↓ % | -8.89 ↓ % | 1.29 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.85 | 0.37 ↑ % | 0.53 ↑ % | -4.38 ↓ % | 1.28 Billion Dollars | 170.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3399073480 | -0.92 ↓ % | 18.66 ↑ % | 14.07 ↑ % | 1.14 Billion Dollars | 470.26 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1238374614 | 0.01 ↑ % | -0.44 ↓ % | 8.63 ↑ % | 1.10 Billion Dollars | 144.43 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.120 | 1.55 ↑ % | 8.30 ↑ % | 8.19 ↑ % | 1.10 Billion Dollars | 126.22 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.189 | 0.83 ↑ % | 7.88 ↑ % | 4.38 ↑ % | 1.08 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.952 | 0.02 ↑ % | 0.41 ↑ % | -1.54 ↓ % | 1.07 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.07 Billion Dollars | 211.14 Million Dollars | 0.0000000000 |
| 59 | 0.3652826524 | -2.81 ↓ % | 29.34 ↑ % | 74.55 ↑ % | 1.03 Billion Dollars | 172.79 Million Dollars | 0.0000000000 | |
| 60 | Cosmos (ATOM) | 2.012 | 0.09 ↑ % | -0.41 ↓ % | -4.68 ↓ % | 1.03 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0901338116 | 0.52 ↑ % | -0.52 ↓ % | -1.08 ↓ % | 960.17 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.51 | 0.54 ↑ % | 0.24 ↑ % | -9.86 ↓ % | 863.36 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0368240803 | 0.05 ↑ % | -4.82 ↓ % | 9.17 ↑ % | 852.71 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0308374186 | 0.24 ↑ % | -0.47 ↓ % | -8.98 ↓ % | 847.26 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.223 | 3.09 ↑ % | 5.90 ↑ % | 2.94 ↑ % | 813.45 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0936008125 | -3.25 ↓ % | -2.17 ↓ % | 1.65 ↑ % | 799.70 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0885391563 | 0.57 ↑ % | 1.96 ↑ % | -13.38 ↓ % | 799.20 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.99 | 0.66 ↑ % | 7.31 ↑ % | -7.77 ↓ % | 789.14 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9390 | 0.32 ↑ % | 0.06 ↑ % | -3.11 ↓ % | 769.80 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9715 | 0.20 ↑ % | 1.54 ↑ % | -0.82 ↓ % | 764.37 Million Dollars | 111.07 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0336238938 | -0.89 ↓ % | 4.58 ↑ % | 6.09 ↑ % | 691.10 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077254696 | 0.07 ↑ % | -0.31 ↓ % | -8.26 ↓ % | 667.49 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.554 | 0.24 ↑ % | 2.37 ↑ % | 24.13 ↑ % | 655.16 Million Dollars | 240.90 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1037103624 | 0.71 ↑ % | 0.48 ↑ % | -5.29 ↓ % | 648.79 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0386037855 | 0.14 ↑ % | 9.25 ↑ % | 15.17 ↑ % | 641.11 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017869851 | 0.78 ↑ % | 3.74 ↑ % | 0.43 ↑ % | 628.85 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 77 | 0.2761012672 | 0.33 ↑ % | 14.23 ↑ % | 31.18 ↑ % | 623.68 Million Dollars | 334.50 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1861084545 | 1.11 ↑ % | -0.95 ↓ % | -12.37 ↓ % | 617.94 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8425 | -0.41 ↓ % | 0.53 ↑ % | -4.82 ↓ % | 544.38 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5276 | -5.14 ↓ % | 20.57 ↑ % | 18.84 ↑ % | 527.63 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060881187 | -0.13 ↓ % | 2.91 ↑ % | -9.88 ↓ % | 523.49 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.46 | 0.40 ↑ % | 0.62 ↑ % | -13.65 ↓ % | 501.89 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0079829110 | 0.35 ↑ % | 1.17 ↑ % | -11.85 ↓ % | 501.81 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.70 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3990 | 0.47 ↑ % | 11.67 ↑ % | 9.03 ↑ % | 489.64 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4970 | 0.42 ↑ % | 10.57 ↑ % | 5.14 ↑ % | 487.25 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 87 | Bonk (BONK) | 0.0000054352 | 0.40 ↑ % | -0.34 ↓ % | -11.03 ↓ % | 478.27 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7223 | 0.94 ↑ % | 1.44 ↑ % | -5.22 ↓ % | 474.53 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9978 | 0.53 ↑ % | 1.06 ↑ % | -4.85 ↓ % | 474.31 Million Dollars | 150.64 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0660531126 | 0.28 ↑ % | -2.96 ↓ % | 6.88 ↑ % | 468.76 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000803896 | -0.16 ↓ % | 0.52 ↑ % | -2.19 ↓ % | 445.19 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1658 | -0.03 ↓ % | -0.03 ↓ % | 0.49 ↑ % | 435.36 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2357224804 | 0.35 ↑ % | 0.20 ↑ % | -4.65 ↓ % | 427.74 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4204885754 | 0.66 ↑ % | 1.37 ↑ % | -5.93 ↓ % | 397.09 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1469 | 0.24 ↑ % | 2.85 ↑ % | -13.69 ↓ % | 393.00 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4091365089 | 0.31 ↑ % | -0.11 ↓ % | -5.62 ↓ % | 376.38 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3374651041 | 2.21 ↑ % | 8.28 ↑ % | -2.22 ↓ % | 366.65 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4902822275 | 0.16 ↑ % | 1.86 ↑ % | -5.81 ↓ % | 356.33 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 354.01 Million Dollars | 133.57 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1953779092 | -0.28 ↓ % | -0.34 ↓ % | -5.23 ↓ % | 351.68 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
