Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,808.59 | -0.09 ↓ % | 0.62 ↑ % | 2.52 ↑ % | 1,618.39 Billion Dollars | 16.78 Billion Dollars | 68,476.07 |
| 2 | Ethereum (ETH) | 2,321.04 | -0.12 ↓ % | 0.29 ↑ % | -0.28 ↓ % | 280.12 Billion Dollars | 11.05 Billion Dollars | 1,966.82 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.62 Billion Dollars | 49.06 Billion Dollars | 0.8471 |
| 4 | XRP (XRP) | 1.4221 | -0.17 ↓ % | 0.04 ↑ % | 1.79 ↑ % | 87.88 Billion Dollars | 1.19 Billion Dollars | 1.2050 |
| 5 | BNB (BNB) | 648.73 | -0.28 ↓ % | -0.19 ↓ % | 4.72 ↑ % | 87.44 Billion Dollars | 779.25 Million Dollars | 549.73 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 77.87 Billion Dollars | 5.35 Billion Dollars | 0.8471 |
| 7 | Solana (SOL) | 93.40 | -0.46 ↓ % | -0.15 ↓ % | 11.02 ↑ % | 53.95 Billion Dollars | 3.30 Billion Dollars | 79.15 |
| 8 | TRON (TRX) | 0.3500891471 | 0.24 ↑ % | -0.84 ↓ % | 4.08 ↑ % | 33.19 Billion Dollars | 589.90 Million Dollars | 0.2966606420 |
| 9 | Dogecoin (DOGE) | 0.1080074035 | -0.44 ↓ % | -1.40 ↓ % | -0.99 ↓ % | 16.65 Billion Dollars | 663.25 Million Dollars | 0.0915239616 |
| 10 | Hyperliquid (HYPE) | 42.72 | -0.17 ↓ % | -2.70 ↓ % | 4.08 ↑ % | 10.89 Billion Dollars | 166.64 Million Dollars | 36.20 |
| 11 | Zcash (ZEC) | 604.52 | 1.00 ↑ % | 0.08 ↑ % | 53.30 ↑ % | 10.08 Billion Dollars | 877.32 Million Dollars | 512.26 |
| 12 | Cardano (ADA) | 0.2722894242 | -0.09 ↓ % | -0.54 ↓ % | 8.70 ↑ % | 9.86 Billion Dollars | 305.88 Million Dollars | 0.2307342460 |
| 13 | UNUS SED LEO (LEO) | 10.21 | 0.00 ↓ % | -1.02 ↓ % | -1.06 ↓ % | 9.40 Billion Dollars | 574.33 Thousand Dollar | 8.649 |
| 14 | Bitcoin Cash (BCH) | 452.99 | -0.17 ↓ % | 0.63 ↑ % | 1.61 ↑ % | 9.07 Billion Dollars | 167.70 Million Dollars | 383.86 |
| 15 | Chainlink (LINK) | 10.46 | -0.25 ↓ % | -0.13 ↓ % | 13.71 ↑ % | 7.60 Billion Dollars | 417.18 Million Dollars | 8.860 |
| 16 | Monero (XMR) | 404.84 | -0.44 ↓ % | -0.40 ↓ % | 2.43 ↑ % | 7.47 Billion Dollars | 106.02 Million Dollars | 343.06 |
| 17 | Toncoin (TON) | 2.412 | -0.46 ↓ % | -4.05 ↓ % | 80.08 ↑ % | 6.47 Billion Dollars | 627.00 Million Dollars | 2.044 |
| 18 | Canton (CC) | 0.1525749526 | -0.09 ↓ % | -4.55 ↓ % | 2.22 ↑ % | 5.87 Billion Dollars | 18.39 Million Dollars | 0.1292898788 |
| 19 | Stellar (XLM) | 0.1630822513 | 0.08 ↑ % | -0.54 ↓ % | 1.96 ↑ % | 5.46 Billion Dollars | 109.49 Million Dollars | 0.1381936166 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.93 Million Dollars | 0.8470 |
| 21 | Sui (SUI) | 1.1350 | -0.16 ↓ % | 7.77 ↑ % | 22.90 ↑ % | 4.55 Billion Dollars | 808.20 Million Dollars | 0.9618 |
| 22 | Litecoin (LTC) | 58.36 | -0.09 ↓ % | 0.16 ↑ % | 5.59 ↑ % | 4.50 Billion Dollars | 215.83 Million Dollars | 49.45 |
| 23 | MemeCore (M) | 3.398 | 0.45 ↑ % | 0.24 ↑ % | 14.20 ↑ % | 4.42 Billion Dollars | 11.55 Million Dollars | 2.879 |
| 24 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 4.40 Billion Dollars | 534.32 Million Dollars | 0.8464 |
| 25 | Avalanche (AVAX) | 9.962 | -0.33 ↓ % | 0.29 ↑ % | 9.44 ↑ % | 4.30 Billion Dollars | 190.25 Million Dollars | 8.442 |
| 26 | Hedera (HBAR) | 0.0953233975 | 0.74 ↑ % | 2.89 ↑ % | 8.00 ↑ % | 4.13 Billion Dollars | 56.16 Million Dollars | 0.0807757125 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 3.96 Billion Dollars | 66.15 Million Dollars | 0.8470 |
| 28 | Shiba Inu (SHIB) | 0.0000064577 | 0.07 ↑ % | 0.67 ↑ % | 3.58 ↑ % | 3.81 Billion Dollars | 98.44 Million Dollars | 0.0000054721 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 21.51 Million Dollars | 0.8470 |
| 30 | Bittensor (TAO) | 313.33 | -0.50 ↓ % | 1.18 ↑ % | 8.54 ↑ % | 3.41 Billion Dollars | 167.02 Million Dollars | 265.51 |
| 31 | Cronos (CRO) | 0.0719483241 | -0.03 ↓ % | 1.12 ↑ % | 5.27 ↑ % | 3.14 Billion Dollars | 9.24 Million Dollars | 0.0609680026 |
| 32 | Tether Gold (XAUt) | 4,712.28 | 0.10 ↑ % | 0.27 ↑ % | 2.18 ↑ % | 2.79 Billion Dollars | 82.73 Million Dollars | 3,993.12 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 25.73 Million Dollars | 0.8471 |
| 34 | Uniswap (UNI) | 3.935 | 1.20 ↑ % | 7.48 ↑ % | 20.71 ↑ % | 2.50 Billion Dollars | 409.44 Million Dollars | 3.334 |
| 35 | Polkadot (DOT) | 1.3535 | -0.30 ↓ % | -0.33 ↓ % | 11.30 ↑ % | 2.28 Billion Dollars | 122.75 Million Dollars | 1.1470 |
| 36 | Mantle (MNT) | 0.6839 | -0.06 ↓ % | -0.61 ↓ % | 7.93 ↑ % | 2.26 Billion Dollars | 34.45 Million Dollars | 0.5796 |
| 37 | PAX Gold (PAXG) | 4,715.44 | 0.11 ↑ % | 0.23 ↑ % | 2.22 ↑ % | 2.23 Billion Dollars | 50.15 Million Dollars | 3,995.80 |
| 38 | World Liberty Financial (WLFI) | 0.0675533870 | -0.54 ↓ % | -7.61 ↓ % | 17.28 ↑ % | 2.15 Billion Dollars | 114.59 Million Dollars | 0.0572437944 |
| 39 | NEAR Protocol (NEAR) | 1.5641 | -0.32 ↓ % | -1.51 ↓ % | 22.26 ↑ % | 2.03 Billion Dollars | 148.90 Million Dollars | 1.3254 |
| 40 | Ondo (ONDO) | 0.4135134176 | -1.49 ↓ % | -2.86 ↓ % | 48.58 ↑ % | 2.01 Billion Dollars | 222.36 Million Dollars | 0.3504054809 |
| 41 | Internet Computer (ICP) | 3.418 | -0.97 ↓ % | -7.08 ↓ % | 44.99 ↑ % | 1.89 Billion Dollars | 128.76 Million Dollars | 2.896 |
| 42 | OKB (OKB) | 88.31 | -0.01 ↓ % | 0.37 ↑ % | 2.54 ↑ % | 1.85 Billion Dollars | 28.05 Million Dollars | 74.84 |
| 43 | Sky (SKY) | 0.0787942107 | 0.03 ↑ % | -3.22 ↓ % | -2.66 ↓ % | 1.83 Billion Dollars | 15.69 Million Dollars | 0.0667691110 |
| 44 | Aster (ASTER) | 0.7025 | -0.47 ↓ % | -0.27 ↓ % | 4.35 ↑ % | 1.83 Billion Dollars | 166.44 Million Dollars | 0.5953 |
| 45 | Pi (PI) | 0.1737567624 | -0.21 ↓ % | 0.08 ↑ % | -1.63 ↓ % | 1.81 Billion Dollars | 11.38 Million Dollars | 0.1472390478 |
| 46 | Pepe (PEPE) | 0.0000042534 | -0.33 ↓ % | -1.22 ↓ % | 7.27 ↑ % | 1.76 Billion Dollars | 233.66 Million Dollars | 0.0000036042 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 63.42 Million Dollars | 0.8472 |
| 48 | Ethereum Classic (ETC) | 9.568 | -0.47 ↓ % | -0.28 ↓ % | 12.71 ↑ % | 1.50 Billion Dollars | 59.40 Million Dollars | 8.107 |
| 49 | Bitget Token (BGB) | 2.133 | -0.19 ↓ % | 0.49 ↑ % | 5.95 ↑ % | 1.49 Billion Dollars | 17.48 Million Dollars | 1.8075 |
| 50 | Aave (AAVE) | 96.55 | 0.11 ↑ % | 0.63 ↑ % | 3.38 ↑ % | 1.49 Billion Dollars | 300.67 Million Dollars | 81.82 |
| 51 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 32.77 Million Dollars | 0.8471 |
| 52 | Ethena (ENA) | 0.1281223071 | -1.08 ↓ % | -1.74 ↓ % | 25.86 ↑ % | 1.16 Billion Dollars | 102.37 Million Dollars | 0.1085690493 |
| 53 | Algorand (ALGO) | 0.1281079261 | -0.49 ↓ % | -1.71 ↓ % | 10.02 ↑ % | 1.14 Billion Dollars | 37.40 Million Dollars | 0.1085568631 |
| 54 | KuCoin Token (KCS) | 8.451 | 0.01 ↑ % | 0.85 ↑ % | 0.98 ↑ % | 1.14 Billion Dollars | 10.12 Million Dollars | 7.161 |
| 55 | POL (prev. MATIC) (POL) | 0.1022064968 | -0.27 ↓ % | 0.09 ↑ % | 5.64 ↑ % | 1.09 Billion Dollars | 40.67 Million Dollars | 0.0866083545 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.05 Billion Dollars | 55.35 Million Dollars | 0.8471 |
| 57 | Render (RENDER) | 2.005 | -0.63 ↓ % | 0.03 ↑ % | 11.78 ↑ % | 1.04 Billion Dollars | 49.55 Million Dollars | 1.6992 |
| 58 | Morpho (MORPHO) | 2.127 | 0.85 ↑ % | -0.25 ↓ % | 8.01 ↑ % | 1.04 Billion Dollars | 12.82 Million Dollars | 1.8020 |
| 59 | Kaspa (KAS) | 0.0369047824 | -0.26 ↓ % | 1.10 ↑ % | 8.56 ↑ % | 1.01 Billion Dollars | 15.56 Million Dollars | 0.0312725960 |
| 60 | DeXe (DEXE) | 11.87 | -0.38 ↓ % | -0.20 ↓ % | 16.08 ↑ % | 993.74 Million Dollars | 12.17 Million Dollars | 10.06 |
| 61 | Cosmos (ATOM) | 1.9355 | -0.20 ↓ % | -1.53 ↓ % | 2.37 ↑ % | 982.42 Million Dollars | 36.39 Million Dollars | 1.6401 |
| 62 | Filecoin (FIL) | 1.1708 | -0.99 ↓ % | -4.56 ↓ % | 26.35 ↑ % | 913.00 Million Dollars | 140.81 Million Dollars | 0.9922 |
| 63 | Worldcoin (WLD) | 0.2694677087 | -1.15 ↓ % | -1.15 ↓ % | 12.74 ↑ % | 899.98 Million Dollars | 145.76 Million Dollars | 0.2283431638 |
| 64 | Aptos (APT) | 1.1032 | -1.39 ↓ % | -0.05 ↓ % | 11.03 ↑ % | 890.79 Million Dollars | 61.73 Million Dollars | 0.9348 |
| 65 | Quant (QNT) | 73.23 | -0.50 ↓ % | -3.45 ↓ % | 6.96 ↑ % | 884.08 Million Dollars | 7.80 Million Dollars | 62.05 |
| 66 | Arbitrum (ARB) | 0.1429835811 | -0.55 ↓ % | 0.32 ↑ % | 20.73 ↑ % | 879.45 Million Dollars | 87.94 Million Dollars | 0.1211622848 |
| 67 | siren (SIREN) | 1.1650 | -0.10 ↓ % | -7.44 ↓ % | 65.93 ↑ % | 846.74 Million Dollars | 24.83 Million Dollars | 0.9872 |
| 68 | GateToken (GT) | 7.438 | -0.10 ↓ % | -0.49 ↓ % | 3.18 ↑ % | 837.67 Million Dollars | 1.78 Million Dollars | 6.303 |
| 69 | Jupiter (JUP) | 0.2471592909 | -1.55 ↓ % | 0.57 ↑ % | 38.55 ↑ % | 821.03 Million Dollars | 82.36 Million Dollars | 0.2094393228 |
| 70 | Stable (STABLE) | 0.0341139675 | 0.70 ↑ % | -1.90 ↓ % | 2.69 ↑ % | 769.21 Million Dollars | 16.41 Million Dollars | 0.0289076984 |
| 71 | Pump.fun (PUMP) | 0.0021757442 | -0.56 ↓ % | 0.53 ↑ % | 19.98 ↑ % | 722.56 Million Dollars | 58.91 Million Dollars | 0.0018436952 |
| 72 | JUST (JST) | 0.0842907670 | 0.19 ↑ % | 1.11 ↑ % | 0.27 ↑ % | 720.16 Million Dollars | 20.34 Million Dollars | 0.0714268159 |
| 73 | Flare (FLR) | 0.0083484850 | -0.12 ↓ % | 3.88 ↑ % | 11.19 ↑ % | 718.57 Million Dollars | 4.54 Million Dollars | 0.0070743893 |
| 74 | Venice Token (VVV) | 15.15 | -1.28 ↓ % | 0.49 ↑ % | 63.71 ↑ % | 696.72 Million Dollars | 51.70 Million Dollars | 12.84 |
| 75 | VeChain (VET) | 0.0077353911 | -0.03 ↓ % | 0.52 ↑ % | 7.44 ↑ % | 665.13 Million Dollars | 24.95 Million Dollars | 0.0065548621 |
| 76 | Pudgy Penguins (PENGU) | 0.0104035981 | -0.78 ↓ % | -2.73 ↓ % | 5.22 ↑ % | 653.97 Million Dollars | 118.92 Million Dollars | 0.0088158634 |
| 77 | Bonk (BONK) | 0.0000072666 | -0.33 ↓ % | 0.24 ↑ % | 15.72 ↑ % | 639.42 Million Dollars | 52.72 Million Dollars | 0.0000061576 |
| 78 | Dash (DASH) | 48.41 | -1.40 ↓ % | -3.08 ↓ % | 25.92 ↑ % | 614.46 Million Dollars | 108.99 Million Dollars | 41.02 |
| 79 | XDC Network (XDC) | 0.0298886652 | -1.44 ↓ % | -3.15 ↓ % | 2.38 ↑ % | 614.19 Million Dollars | 19.12 Million Dollars | 0.0253272364 |
| 80 | Nexo (NEXO) | 0.9146 | -0.29 ↓ % | 1.07 ↑ % | 1.38 ↑ % | 590.95 Million Dollars | 8.08 Million Dollars | 0.7750 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8987 | -0.40 ↓ % | -4.07 ↓ % | 21.14 ↑ % | 590.30 Million Dollars | 74.75 Million Dollars | 0.7615 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.452 | -0.43 ↓ % | -1.06 ↓ % | 5.13 ↑ % | 570.19 Million Dollars | 217.66 Million Dollars | 2.078 |
| 83 | Terra Classic (LUNC) | 0.0001025767 | 1.18 ↑ % | 12.79 ↑ % | 19.78 ↑ % | 567.99 Million Dollars | 101.59 Million Dollars | 0.0000869221 |
| 84 | 0.2038389803 | 0.91 ↑ % | 2.63 ↑ % | 7.93 ↑ % | 555.83 Million Dollars | 32.10 Million Dollars | 0.1727302981 | |
| 85 | SKYAI (SKYAI) | 0.5476 | 0.24 ↑ % | -11.76 ↓ % | 61.53 ↑ % | 547.61 Million Dollars | 65.71 Million Dollars | 0.4640378196 |
| 86 | Midnight (NIGHT) | 0.0324145128 | 0.07 ↑ % | -2.28 ↓ % | 1.84 ↑ % | 538.32 Million Dollars | 9.69 Million Dollars | 0.0274676043 |
| 87 | 0.2318943010 | -0.50 ↓ % | -3.34 ↓ % | 10.72 ↑ % | 523.81 Million Dollars | 156.85 Million Dollars | 0.1965039841 | |
| 88 | PancakeSwap (CAKE) | 1.5615 | 0.05 ↑ % | 0.59 ↑ % | 5.12 ↑ % | 510.29 Million Dollars | 27.71 Million Dollars | 1.3232 |
| 89 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.32 Million Dollars | 6.85 Million Dollars | 0.8471 |
| 90 | Aerodrome Finance (AERO) | 0.5254 | 0.72 ↑ % | 5.60 ↑ % | 17.13 ↑ % | 490.60 Million Dollars | 51.91 Million Dollars | 0.4452056687 |
| 91 | Stacks (STX) | 0.2640091978 | -0.75 ↓ % | -1.46 ↓ % | 17.52 ↑ % | 479.07 Million Dollars | 13.44 Million Dollars | 0.2237176981 |
| 92 | Sei (SEI) | 0.0683543611 | -0.99 ↓ % | 2.26 ↑ % | 16.83 ↑ % | 476.81 Million Dollars | 61.12 Million Dollars | 0.0579225287 |
| 93 | Chiliz (CHZ) | 0.0454055534 | -0.21 ↓ % | -0.28 ↓ % | 13.29 ↑ % | 470.01 Million Dollars | 58.28 Million Dollars | 0.0384760303 |
| 94 | LayerZero (ZRO) | 1.4629 | 0.01 ↑ % | -0.21 ↓ % | 5.50 ↑ % | 468.94 Million Dollars | 23.57 Million Dollars | 1.2396 |
| 95 | EURC (EURC) | 1.1779 | -0.03 ↓ % | -0.01 ↓ % | 0.49 ↑ % | 454.93 Million Dollars | 13.68 Million Dollars | 0.9982 |
| 96 | edgeX (EDGE) | 1.2966 | 0.19 ↑ % | -1.54 ↓ % | 4.93 ↑ % | 453.82 Million Dollars | 62.54 Million Dollars | 1.0988 |
| 97 | Tezos (XTZ) | 0.3902238044 | -0.35 ↓ % | -0.82 ↓ % | 7.03 ↑ % | 423.12 Million Dollars | 11.05 Million Dollars | 0.3306701887 |
| 98 | SPX6900 (SPX) | 0.4526354930 | -0.30 ↓ % | -1.03 ↓ % | 21.13 ↑ % | 421.40 Million Dollars | 6.55 Million Dollars | 0.3835569799 |
| 99 | Monad (MON) | 0.0354796317 | 0.20 ↑ % | 3.26 ↑ % | 18.27 ↑ % | 419.55 Million Dollars | 51.71 Million Dollars | 0.0300649432 |
| 100 | Injective (INJ) | 4.122 | -0.56 ↓ % | -2.77 ↓ % | 9.87 ↑ % | 412.04 Million Dollars | 50.00 Million Dollars | 3.493 |
