Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,032.38 | -0.05 ↓ % | -2.03 ↓ % | -1.75 ↓ % | 1,522.35 Billion Dollars | 37.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,261.34 | -0.04 ↓ % | -3.12 ↓ % | -2.22 ↓ % | 272.92 Billion Dollars | 20.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.52 Billion Dollars | 124.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3708 | -0.29 ↓ % | -2.01 ↓ % | -2.85 ↓ % | 84.56 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.00 | -0.23 ↓ % | -1.90 ↓ % | -2.52 ↓ % | 83.03 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.17 Billion Dollars | 53.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.99 | -0.32 ↓ % | -2.58 ↓ % | -2.85 ↓ % | 47.81 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259055094 | 0.30 ↑ % | 0.84 ↑ % | -0.76 ↓ % | 30.89 Billion Dollars | 652.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1066176305 | -1.11 ↓ % | -2.95 ↓ % | 11.40 ↑ % | 16.42 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.07 | -0.31 ↓ % | -3.39 ↓ % | -3.99 ↓ % | 9.96 Billion Dollars | 225.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.06 ↑ % | 0.80 ↑ % | 9.55 Billion Dollars | 478.09 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2459480495 | -0.64 ↓ % | -2.52 ↓ % | 0.11 ↑ % | 8.90 Billion Dollars | 512.05 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.84 | -0.51 ↓ % | -2.35 ↓ % | -2.17 ↓ % | 8.89 Billion Dollars | 196.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.57 | 0.77 ↑ % | -1.41 ↓ % | 1.24 ↑ % | 6.98 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.109 | -0.31 ↓ % | -2.84 ↓ % | -1.01 ↓ % | 6.62 Billion Dollars | 271.82 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1505118563 | -0.44 ↓ % | 0.20 ↑ % | -0.65 ↓ % | 5.78 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.26 | 0.39 ↑ % | -0.52 ↓ % | 5.79 ↑ % | 5.55 Billion Dollars | 361.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593527676 | -0.63 ↓ % | -2.79 ↓ % | -9.19 ↓ % | 5.31 Billion Dollars | 112.52 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.443 | 0.35 ↑ % | -2.99 ↓ % | -24.81 ↓ % | 4.46 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.71 | -0.21 ↓ % | -2.42 ↓ % | 1.15 ↑ % | 4.30 Billion Dollars | 302.47 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.142 | -0.58 ↓ % | -2.59 ↓ % | -0.94 ↓ % | 3.95 Billion Dollars | 226.18 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0882178625 | -0.29 ↓ % | -2.70 ↓ % | -1.96 ↓ % | 3.83 Billion Dollars | 64.87 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062716 | -1.45 ↓ % | -2.83 ↓ % | 3.48 ↑ % | 3.70 Billion Dollars | 188.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9045 | -0.53 ↓ % | -2.97 ↓ % | -3.12 ↓ % | 3.58 Billion Dollars | 317.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.37 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3033 | -0.84 ↓ % | -1.69 ↓ % | -2.23 ↓ % | 3.26 Billion Dollars | 569.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686311059 | 0.21 ↑ % | -0.99 ↓ % | -1.40 ↓ % | 2.99 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.10 | -0.04 ↓ % | -4.38 ↓ % | 3.53 ↑ % | 2.72 Billion Dollars | 208.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,625.82 | 0.33 ↑ % | 1.29 ↑ % | -1.15 ↓ % | 2.59 Billion Dollars | 228.01 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.48 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,627.66 | 0.34 ↑ % | 1.45 ↑ % | -1.16 ↓ % | 2.22 Billion Dollars | 199.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6223 | -0.58 ↓ % | -2.33 ↓ % | -1.53 ↓ % | 2.05 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2125 | -0.37 ↓ % | -3.08 ↓ % | -2.40 ↓ % | 2.04 Billion Dollars | 152.30 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.202 | -0.33 ↓ % | -3.34 ↓ % | -0.75 ↓ % | 2.04 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0603992755 | -1.02 ↓ % | -17.37 ↓ % | -21.37 ↓ % | 1.92 Billion Dollars | 158.54 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1755283003 | -0.03 ↓ % | -8.05 ↓ % | 4.73 ↑ % | 1.82 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0778136243 | -1.16 ↓ % | -9.39 ↓ % | -4.54 ↓ % | 1.81 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.13 | -0.17 ↓ % | -1.99 ↓ % | -1.48 ↓ % | 1.72 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3235 | -0.47 ↓ % | -2.77 ↓ % | -3.61 ↓ % | 1.71 Billion Dollars | 129.56 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6577 | -0.24 ↓ % | -2.16 ↓ % | -1.81 ↓ % | 1.71 Billion Dollars | 158.06 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039136 | -0.49 ↓ % | -4.79 ↓ % | 4.41 ↑ % | 1.62 Billion Dollars | 581.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 143.59 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.46 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.41 | -0.40 ↓ % | -5.72 ↓ % | 0.96 ↑ % | 1.42 Billion Dollars | 291.67 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9670 | 0.04 ↑ % | -0.65 ↓ % | 2.18 ↑ % | 1.37 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.394 | -0.71 ↓ % | -2.44 ↓ % | -2.33 ↓ % | 1.32 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.359 | -0.60 ↓ % | -2.42 ↓ % | -0.46 ↓ % | 1.31 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2625635124 | -0.84 ↓ % | -2.31 ↓ % | 2.55 ↑ % | 1.28 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.437 | -0.13 ↓ % | -1.58 ↓ % | 0.70 ↑ % | 1.14 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.06 Billion Dollars | 190.43 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0944101206 | 0.02 ↑ % | 1.62 ↑ % | 1.41 ↑ % | 1.00 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1108921881 | -0.14 ↓ % | -2.35 ↓ % | 9.89 ↑ % | 987.69 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9184 | 0.42 ↑ % | -2.44 ↓ % | 3.75 ↑ % | 970.40 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.42 | 1.88 ↑ % | -7.28 ↓ % | -8.34 ↓ % | 956.25 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1034418192 | -0.44 ↓ % | -5.39 ↓ % | -1.11 ↓ % | 906.09 Million Dollars | 90.09 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322877112 | -0.39 ↓ % | -2.79 ↓ % | -3.63 ↓ % | 884.74 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6863 | -0.42 ↓ % | -5.32 ↓ % | -5.53 ↓ % | 874.75 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9341 | -0.69 ↓ % | -5.02 ↓ % | 3.83 ↑ % | 865.05 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.82 | -0.07 ↓ % | -0.65 ↓ % | -3.23 ↓ % | 842.93 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.220 | -0.61 ↓ % | -1.68 ↓ % | -1.65 ↓ % | 813.13 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0045 | -0.26 ↓ % | 0.11 ↑ % | 6.79 ↑ % | 810.62 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2426660974 | -1.00 ↓ % | -4.93 ↓ % | -6.60 ↓ % | 802.74 Million Dollars | 160.29 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1268110124 | -0.46 ↓ % | -3.81 ↓ % | 2.25 ↑ % | 779.98 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0856680418 | -1.16 ↓ % | 1.64 ↑ % | 1.88 ↑ % | 731.93 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0323123942 | 0.75 ↑ % | -3.61 ↓ % | 8.51 ↑ % | 718.95 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9247 | -0.69 ↓ % | -3.86 ↓ % | 0.97 ↑ % | 717.09 Million Dollars | 146.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074897814 | -0.09 ↓ % | -2.22 ↓ % | -5.19 ↓ % | 643.25 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070589922 | -0.62 ↓ % | -2.27 ↓ % | -0.84 ↓ % | 606.97 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0095695063 | -1.51 ↓ % | -5.86 ↓ % | 14.59 ↑ % | 601.54 Million Dollars | 353.36 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299407178 | -0.16 ↓ % | 0.21 ↑ % | -0.38 ↓ % | 597.22 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1784765532 | -1.19 ↓ % | -6.71 ↓ % | 5.76 ↑ % | 592.87 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017568028 | -0.11 ↓ % | -6.95 ↓ % | -1.91 ↓ % | 583.43 Million Dollars | 118.77 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8786 | -0.25 ↓ % | -1.79 ↓ % | -2.13 ↓ % | 567.71 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.369 | -0.36 ↓ % | -4.76 ↓ % | -16.80 ↓ % | 550.86 Million Dollars | 210.90 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062440 | -0.68 ↓ % | -3.58 ↓ % | -0.29 ↓ % | 549.44 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0328890840 | -0.78 ↓ % | -3.33 ↓ % | -10.57 ↓ % | 546.20 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6835 | 0.34 ↑ % | 0.20 ↑ % | -3.02 ↓ % | 496.91 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.13 ↓ % | 0.13 ↑ % | 494.34 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4583 | -0.22 ↓ % | -4.24 ↓ % | -2.36 ↓ % | 477.19 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 83 | 0.1719986525 | -5.11 ↓ % | -5.60 ↓ % | 30.74 ↑ % | 469.00 Million Dollars | 54.72 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4442 | -0.72 ↓ % | -2.47 ↓ % | -6.96 ↓ % | 461.60 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6900 | -0.65 ↓ % | -4.19 ↓ % | 1.62 ↑ % | 452.96 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 86 | 0.1960247468 | -0.37 ↓ % | -3.44 ↓ % | -5.16 ↓ % | 442.78 Million Dollars | 144.68 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1703 | 0.12 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 437.87 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.20 | -0.73 ↓ % | -2.94 ↓ % | -1.45 ↓ % | 433.73 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0413875695 | 0.03 ↑ % | -9.85 ↓ % | -10.52 ↓ % | 427.63 Million Dollars | 122.70 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4571276738 | -0.51 ↓ % | -5.92 ↓ % | 12.85 ↑ % | 425.22 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2027 | -1.10 ↓ % | -7.47 ↓ % | -10.21 ↓ % | 420.95 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 402.36 Million Dollars | 354.07 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2215060312 | -0.31 ↓ % | -3.30 ↓ % | -0.90 ↓ % | 401.95 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000726984 | -0.19 ↓ % | 6.71 ↑ % | 63.06 ↑ % | 401.16 Million Dollars | 93.89 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0573233813 | -0.46 ↓ % | -3.99 ↓ % | -5.22 ↓ % | 399.86 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3672478640 | -0.32 ↓ % | -3.82 ↓ % | -0.04 ↓ % | 397.82 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.543 | -0.49 ↓ % | -3.94 ↓ % | -0.91 ↓ % | 394.40 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186102276 | 0.17 ↑ % | 0.55 ↑ % | -1.09 ↓ % | 357.65 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2333806794 | -0.31 ↓ % | -0.11 ↓ % | 5.73 ↑ % | 349.52 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3460269755 | -1.96 ↓ % | -5.73 ↓ % | 2.67 ↑ % | 346.03 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
