Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,015.39 | -0.16 ↓ % | -0.08 ↓ % | 1.97 ↑ % | 1,728.42 Billion Dollars | 26.59 Billion Dollars | 76,357.15 |
| 2 | Ethereum (ETH) | 2,710.47 | 0.04 ↑ % | -0.36 ↓ % | -0.97 ↓ % | 330.98 Billion Dollars | 10.78 Billion Dollars | 2,406.12 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 184.05 Billion Dollars | 63.92 Billion Dollars | 0.8875 |
| 4 | BNB (BNB) | 784.39 | -0.06 ↓ % | -0.68 ↓ % | 2.41 ↑ % | 104.45 Billion Dollars | 1.29 Billion Dollars | 696.32 |
| 5 | XRP (XRP) | 1.5084 | -0.03 ↓ % | -0.43 ↓ % | -2.50 ↓ % | 95.17 Billion Dollars | 1.85 Billion Dollars | 1.3390 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.16 Billion Dollars | 15.15 Billion Dollars | 0.8876 |
| 7 | Solana (SOL) | 120.33 | 0.10 ↑ % | -0.21 ↓ % | -0.73 ↓ % | 70.80 Billion Dollars | 2.25 Billion Dollars | 106.82 |
| 8 | TRON (TRX) | 0.3354211379 | 0.03 ↑ % | -0.15 ↓ % | 0.10 ↑ % | 31.86 Billion Dollars | 379.84 Million Dollars | 0.2977583754 |
| 9 | Hyperliquid (HYPE) | 93.14 | -0.37 ↓ % | 0.89 ↑ % | 5.23 ↑ % | 23.34 Billion Dollars | 1.10 Billion Dollars | 82.68 |
| 10 | Zcash (ZEC) | 1,377.04 | 0.70 ↑ % | 3.45 ↑ % | -4.67 ↓ % | 23.28 Billion Dollars | 999.65 Million Dollars | 1,222.42 |
| 11 | Dogecoin (DOGE) | 0.0955873866 | -0.09 ↓ % | -0.38 ↓ % | -0.51 ↓ % | 16.43 Billion Dollars | 643.91 Million Dollars | 0.0848543569 |
| 12 | Monero (XMR) | 560.94 | 0.74 ↑ % | 1.13 ↑ % | 3.48 ↑ % | 10.55 Billion Dollars | 127.55 Million Dollars | 497.95 |
| 13 | Chainlink (LINK) | 14.00 | -0.02 ↓ % | -0.68 ↓ % | -8.28 ↓ % | 10.47 Billion Dollars | 280.54 Million Dollars | 12.43 |
| 14 | Cardano (ADA) | 0.2748470098 | -0.99 ↓ % | -0.30 ↓ % | 8.76 ↑ % | 10.11 Billion Dollars | 916.71 Million Dollars | 0.2439858133 |
| 15 | UNUS SED LEO (LEO) | 8.875 | -0.01 ↓ % | -0.77 ↓ % | -1.35 ↓ % | 8.16 Billion Dollars | 191.20 Thousand Dollar | 7.879 |
| 16 | Stellar (XLM) | 0.2147338486 | -0.65 ↓ % | -3.24 ↓ % | -7.53 ↓ % | 7.53 Billion Dollars | 220.20 Million Dollars | 0.1906224584 |
| 17 | NEAR Protocol (NEAR) | 5.156 | -0.50 ↓ % | 2.75 ↑ % | 6.33 ↑ % | 6.75 Billion Dollars | 986.04 Million Dollars | 4.577 |
| 18 | Bitcoin Cash (BCH) | 316.20 | -0.20 ↓ % | 0.13 ↑ % | 1.16 ↑ % | 6.36 Billion Dollars | 164.60 Million Dollars | 280.70 |
| 19 | Uniswap (UNI) | 8.912 | 0.58 ↑ % | -0.65 ↓ % | -1.89 ↓ % | 5.57 Billion Dollars | 544.73 Million Dollars | 7.912 |
| 20 | Litecoin (LTC) | 69.89 | -0.69 ↓ % | -1.56 ↓ % | 1.66 ↑ % | 5.43 Billion Dollars | 259.88 Million Dollars | 62.04 |
| 21 | Avalanche (AVAX) | 11.42 | -1.31 ↓ % | 4.04 ↑ % | -2.51 ↓ % | 5.06 Billion Dollars | 544.26 Million Dollars | 10.14 |
| 22 | Canton (CC) | 0.1265761649 | 0.48 ↑ % | 1.60 ↑ % | -2.68 ↓ % | 5.03 Billion Dollars | 15.74 Million Dollars | 0.1123635602 |
| 23 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.97 Billion Dollars | 22.40 Million Dollars | 0.8874 |
| 24 | Sui (SUI) | 1.1905 | -0.66 ↓ % | -2.53 ↓ % | 1.50 ↑ % | 4.90 Billion Dollars | 712.28 Million Dollars | 1.0568 |
| 25 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 24.37 Million Dollars | 0.8873 |
| 26 | Hedera (HBAR) | 0.1007219500 | -0.53 ↓ % | -1.56 ↓ % | -12.22 ↓ % | 4.43 Billion Dollars | 86.97 Million Dollars | 0.0894123858 |
| 27 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.40 Billion Dollars | 697.09 Million Dollars | 0.8874 |
| 28 | Gram (GRAM) | 1.5552 | 0.01 ↑ % | 1.22 ↑ % | 0.44 ↑ % | 4.39 Billion Dollars | 56.73 Million Dollars | 1.3806 |
| 29 | Bittensor (TAO) | 302.33 | 0.01 ↑ % | -0.50 ↓ % | -3.88 ↓ % | 3.50 Billion Dollars | 204.65 Million Dollars | 268.38 |
| 30 | Shiba Inu (SHIB) | 0.0000058638 | -0.29 ↓ % | -1.50 ↓ % | -0.08 ↓ % | 3.46 Billion Dollars | 62.59 Million Dollars | 0.0000052054 |
| 31 | Cronos (CRO) | 0.0675128436 | -0.53 ↓ % | -2.61 ↓ % | -5.57 ↓ % | 3.34 Billion Dollars | 8.22 Million Dollars | 0.0599321640 |
| 32 | Ethena (ENA) | 0.2400766021 | -0.08 ↓ % | -4.69 ↓ % | -6.87 ↓ % | 3.22 Billion Dollars | 436.50 Million Dollars | 0.2131196009 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.17 Billion Dollars | 420.80 Million Dollars | 0.8876 |
| 34 | Quant (QNT) | 256.99 | 1.34 ↑ % | -0.84 ↓ % | -1.15 ↓ % | 3.10 Billion Dollars | 202.97 Million Dollars | 228.13 |
| 35 | Tether Gold (XAUt) | 4,159.54 | -0.29 ↓ % | 0.23 ↑ % | 0.00 ↑ % | 2.95 Billion Dollars | 271.74 Million Dollars | 3,692.49 |
| 36 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.91 Billion Dollars | 47.05 Million Dollars | 0.8876 |
| 37 | Pump.fun (PUMP) | 0.0062444866 | -1.61 ↓ % | -2.46 ↓ % | 7.91 ↑ % | 2.90 Billion Dollars | 243.05 Million Dollars | 0.0055433244 |
| 38 | OKB (OKB) | 135.30 | 0.07 ↑ % | 6.29 ↑ % | 11.14 ↑ % | 2.84 Billion Dollars | 115.15 Million Dollars | 120.11 |
| 39 | Aave (AAVE) | 182.38 | 0.18 ↑ % | -0.58 ↓ % | 4.37 ↑ % | 2.82 Billion Dollars | 388.16 Million Dollars | 161.90 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.50 Billion Dollars | 203.09 Million Dollars | 0.8876 |
| 41 | Ondo (ONDO) | 0.4972766885 | 0.14 ↑ % | -0.64 ↓ % | -4.20 ↓ % | 2.42 Billion Dollars | 210.82 Million Dollars | 0.4414399755 |
| 42 | MemeCore (M) | 1.0078 | 0.80 ↑ % | -3.07 ↓ % | -5.38 ↓ % | 2.30 Billion Dollars | 1.90 Million Dollars | 0.8946 |
| 43 | Worldcoin (WLD) | 0.5648 | 0.25 ↑ % | -0.56 ↓ % | 12.92 ↑ % | 2.15 Billion Dollars | 239.10 Million Dollars | 0.5014 |
| 44 | Mantle (MNT) | 0.6417 | -0.13 ↓ % | -2.08 ↓ % | -4.25 ↓ % | 2.12 Billion Dollars | 25.15 Million Dollars | 0.5697 |
| 45 | Sky (SKY) | 0.0903193547 | 0.70 ↑ % | -9.03 ↓ % | 5.62 ↑ % | 2.12 Billion Dollars | 53.40 Million Dollars | 0.0801778459 |
| 46 | Polkadot (DOT) | 1.2121 | -0.87 ↓ % | 0.53 ↑ % | -0.07 ↓ % | 2.07 Billion Dollars | 166.11 Million Dollars | 1.0760 |
| 47 | Aster (ASTER) | 0.7393 | 0.60 ↑ % | 0.59 ↑ % | 1.73 ↑ % | 2.00 Billion Dollars | 99.56 Million Dollars | 0.6563 |
| 48 | Internet Computer (ICP) | 3.449 | 0.22 ↑ % | 2.53 ↑ % | 2.51 ↑ % | 1.92 Billion Dollars | 115.78 Million Dollars | 3.062 |
| 49 | PAX Gold (PAXG) | 4,168.27 | -0.33 ↓ % | 0.29 ↑ % | 0.08 ↑ % | 1.82 Billion Dollars | 126.05 Million Dollars | 3,700.24 |
| 50 | Pepe (PEPE) | 0.0000043435 | -0.50 ↓ % | -3.92 ↓ % | -0.35 ↓ % | 1.80 Billion Dollars | 184.84 Million Dollars | 0.0000038558 |
| 51 | World Liberty Financial (WLFI) | 0.0564183457 | -0.06 ↓ % | 2.00 ↑ % | -2.09 ↓ % | 1.79 Billion Dollars | 42.70 Million Dollars | 0.0500834118 |
| 52 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.56 Billion Dollars | 3.11 Million Dollars | 0.8874 |
| 53 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.53 Billion Dollars | 169.36 Million Dollars | 0.8869 |
| 54 | Morpho (MORPHO) | 2.720 | 0.82 ↑ % | 0.96 ↑ % | 4.95 ↑ % | 1.45 Billion Dollars | 27.10 Million Dollars | 2.414 |
| 55 | Ethereum Classic (ETC) | 8.921 | -0.11 ↓ % | -0.52 ↓ % | -4.11 ↓ % | 1.42 Billion Dollars | 44.05 Million Dollars | 7.919 |
| 56 | Bitget Token (BGB) | 2.002 | -0.17 ↓ % | -0.25 ↓ % | 0.08 ↑ % | 1.40 Billion Dollars | 7.95 Million Dollars | 1.7769 |
| 57 | Venice Token (VVV) | 28.45 | 2.20 ↑ % | -2.34 ↓ % | 3.27 ↑ % | 1.38 Billion Dollars | 41.03 Million Dollars | 25.25 |
| 58 | Arbitrum (ARB) | 0.2009611778 | 0.00 ↑ % | -2.53 ↓ % | -5.67 ↓ % | 1.36 Billion Dollars | 181.08 Million Dollars | 0.1783962519 |
| 59 | Kaspa (KAS) | 0.0433297877 | 0.09 ↑ % | -1.49 ↓ % | -5.35 ↓ % | 1.20 Billion Dollars | 15.11 Million Dollars | 0.0384645025 |
| 60 | GateToken (GT) | 11.20 | -0.01 ↓ % | 0.98 ↑ % | 2.51 ↑ % | 1.17 Billion Dollars | 2.43 Million Dollars | 9.939 |
| 61 | POL (prev. MATIC) (POL) | 0.1087291397 | -1.22 ↓ % | 1.07 ↑ % | -12.84 ↓ % | 1.16 Billion Dollars | 117.35 Million Dollars | 0.0965204883 |
| 62 | Algorand (ALGO) | 0.1253704348 | -0.38 ↓ % | -3.88 ↓ % | -4.65 ↓ % | 1.14 Billion Dollars | 154.06 Million Dollars | 0.1112932156 |
| 63 | Jupiter (JUP) | 0.3419961717 | -0.99 ↓ % | 3.22 ↑ % | 3.73 ↑ % | 1.14 Billion Dollars | 68.63 Million Dollars | 0.3035951316 |
| 64 | JUST (JST) | 0.1381239975 | 0.67 ↑ % | -0.43 ↓ % | 6.42 ↑ % | 1.13 Billion Dollars | 52.74 Million Dollars | 0.1226147444 |
| 65 | Render (RENDER) | 2.164 | 1.05 ↑ % | 9.14 ↑ % | 10.42 ↑ % | 1.12 Billion Dollars | 81.47 Million Dollars | 1.9213 |
| 66 | KuCoin Token (KCS) | 7.705 | 0.55 ↑ % | 2.15 ↑ % | 2.78 ↑ % | 1.08 Billion Dollars | 6.13 Million Dollars | 6.840 |
| 67 | Pi (PI) | 0.0878894383 | -0.06 ↓ % | 0.89 ↑ % | -3.65 ↓ % | 988.14 Million Dollars | 3.47 Million Dollars | 0.0780207727 |
| 68 | Lighter (LIT) | 3.863 | -0.98 ↓ % | -0.07 ↓ % | -13.53 ↓ % | 965.79 Million Dollars | 91.82 Million Dollars | 3.429 |
| 69 | Filecoin (FIL) | 1.1576 | 0.13 ↑ % | 5.19 ↑ % | 7.57 ↑ % | 964.71 Million Dollars | 273.45 Million Dollars | 1.0276 |
| 70 | Cosmos (ATOM) | 1.7921 | -0.24 ↓ % | 1.09 ↑ % | 1.36 ↑ % | 957.45 Million Dollars | 52.71 Million Dollars | 1.5908 |
| 71 | LayerZero (ZRO) | 2.206 | 1.27 ↑ % | 12.03 ↑ % | 35.13 ↑ % | 880.54 Million Dollars | 170.98 Million Dollars | 1.9583 |
| 72 | Aerodrome Finance (AERO) | 0.8363 | -0.30 ↓ % | -2.87 ↓ % | 1.15 ↑ % | 836.29 Million Dollars | 52.48 Million Dollars | 0.7424 |
| 73 | Midnight (NIGHT) | 0.0503306267 | 0.44 ↑ % | 4.28 ↑ % | 61.68 ↑ % | 835.86 Million Dollars | 43.73 Million Dollars | 0.0446792523 |
| 74 | Injective (INJ) | 7.925 | 0.88 ↑ % | 4.37 ↑ % | 2.89 ↑ % | 792.28 Million Dollars | 83.72 Million Dollars | 7.035 |
| 75 | PancakeSwap (CAKE) | 2.462 | -0.08 ↓ % | -1.14 ↓ % | -5.14 ↓ % | 783.73 Million Dollars | 35.65 Million Dollars | 2.186 |
| 76 | ether.fi (ETHFI) | 0.7842 | 0.23 ↑ % | 3.50 ↑ % | 3.09 ↑ % | 757.04 Million Dollars | 59.81 Million Dollars | 0.6962 |
| 77 | VeChain (VET) | 0.0086904233 | -0.11 ↓ % | -0.80 ↓ % | -4.03 ↓ % | 747.25 Million Dollars | 10.93 Million Dollars | 0.0077146191 |
| 78 | Stable (STABLE) | 0.0277112994 | -0.20 ↓ % | 3.14 ↑ % | -5.45 ↓ % | 747.21 Million Dollars | 11.22 Million Dollars | 0.0245997362 |
| 79 | Dash (DASH) | 57.11 | 0.38 ↑ % | -3.49 ↓ % | -7.51 ↓ % | 734.02 Million Dollars | 104.32 Million Dollars | 50.70 |
| 80 | XDC Network (XDC) | 0.0336320562 | -1.56 ↓ % | 1.59 ↑ % | -7.89 ↓ % | 722.43 Million Dollars | 15.32 Million Dollars | 0.0298556808 |
| 81 | Aptos (APT) | 0.8269 | 0.20 ↑ % | 1.49 ↑ % | -1.59 ↓ % | 720.53 Million Dollars | 86.22 Million Dollars | 0.7341 |
| 82 | Stacks (STX) | 0.3799939605 | -0.02 ↓ % | 0.78 ↑ % | 18.79 ↑ % | 689.54 Million Dollars | 20.60 Million Dollars | 0.3373263386 |
| 83 | Flare (FLR) | 0.0072504176 | 0.21 ↑ % | -0.14 ↓ % | -2.68 ↓ % | 631.46 Million Dollars | 3.11 Million Dollars | 0.0064363045 |
| 84 | Pyth Network (PYTH) | 0.0799813578 | 0.02 ↑ % | 1.59 ↑ % | 1.21 ↑ % | 629.85 Million Dollars | 18.89 Million Dollars | 0.0710006511 |
| 85 | Pudgy Penguins (PENGU) | 0.0095736982 | 0.11 ↑ % | -2.23 ↓ % | -4.09 ↓ % | 601.81 Million Dollars | 176.58 Million Dollars | 0.0084987155 |
| 86 | Raydium (RAY) | 2.207 | 0.37 ↑ % | 9.34 ↑ % | 14.25 ↑ % | 595.49 Million Dollars | 70.14 Million Dollars | 1.9589 |
| 87 | 0.2475494308 | -0.25 ↓ % | -3.79 ↓ % | 6.77 ↑ % | 579.63 Million Dollars | 197.67 Million Dollars | 0.2197533429 | |
| 88 | Curve DAO Token (CRV) | 0.3654732087 | -0.22 ↓ % | -3.32 ↓ % | -8.72 ↓ % | 573.92 Million Dollars | 38.63 Million Dollars | 0.3244360494 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.021 | -0.29 ↓ % | -1.76 ↓ % | -2.76 ↓ % | 569.75 Million Dollars | 334.63 Million Dollars | 1.7944 |
| 90 | Sei (SEI) | 0.0736263188 | 0.10 ↑ % | 1.05 ↑ % | -1.58 ↓ % | 558.08 Million Dollars | 56.37 Million Dollars | 0.0653591876 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8456 | -0.40 ↓ % | -1.88 ↓ % | 3.05 ↑ % | 557.32 Million Dollars | 98.64 Million Dollars | 0.7507 |
| 92 | Nexo (NEXO) | 0.8531 | 0.14 ↑ % | 0.80 ↑ % | 1.27 ↑ % | 551.25 Million Dollars | 5.54 Million Dollars | 0.7573 |
| 93 | TrueUSD (TUSD) | 1.0002 | 0.06 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 494.59 Million Dollars | 15.89 Million Dollars | 0.8879 |
| 94 | 币安人生 (币安人生) | 0.4933163483 | 0.16 ↑ % | -3.26 ↓ % | -1.46 ↓ % | 493.32 Million Dollars | 6.83 Million Dollars | 0.4379243221 |
| 95 | EURC (EURC) | 1.1255 | -0.13 ↓ % | 0.48 ↑ % | -0.79 ↓ % | 455.54 Million Dollars | 59.84 Million Dollars | 0.9992 |
| 96 | Celestia (TIA) | 0.4778192309 | 0.51 ↑ % | 1.00 ↑ % | 3.45 ↑ % | 439.56 Million Dollars | 33.56 Million Dollars | 0.4241672985 |
| 97 | Pendle (PENDLE) | 2.476 | 0.47 ↑ % | -2.22 ↓ % | 3.70 ↑ % | 429.89 Million Dollars | 26.91 Million Dollars | 2.198 |
| 98 | Plasma (XPL) | 0.0920020003 | 0.03 ↑ % | -3.26 ↓ % | -8.47 ↓ % | 417.08 Million Dollars | 73.97 Million Dollars | 0.0816715557 |
| 99 | Bitcoin SV (BSV) | 20.14 | -0.40 ↓ % | -0.09 ↓ % | -2.73 ↓ % | 404.62 Million Dollars | 11.64 Million Dollars | 17.88 |
| 100 | SPX6900 (SPX) | 0.4330087743 | -0.28 ↓ % | -4.58 ↓ % | 3.39 ↑ % | 403.13 Million Dollars | 13.18 Million Dollars | 0.3843883840 |
