Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,492.89 | -0.04 ↓ % | 0.30 ↑ % | -0.69 ↓ % | 1,747.05 Billion Dollars | 17.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,921.33 | -0.19 ↓ % | 0.04 ↑ % | -1.76 ↓ % | 352.59 Billion Dollars | 7.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 186.77 Billion Dollars | 44.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.97 | 0.04 ↑ % | 1.28 ↑ % | -1.40 ↓ % | 115.83 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8456 | -0.17 ↓ % | 0.18 ↑ % | -4.11 ↓ % | 111.79 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.48 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.18 | -0.21 ↓ % | 1.04 ↑ % | -2.33 ↓ % | 69.31 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2815850427 | 0.56 ↑ % | 1.42 ↑ % | 0.53 ↑ % | 26.66 Billion Dollars | 433.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229952989 | 0.05 ↑ % | 0.96 ↑ % | -6.61 ↓ % | 20.67 Billion Dollars | 586.27 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3566361220 | 0.11 ↑ % | 2.86 ↑ % | -5.14 ↓ % | 12.81 Billion Dollars | 325.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.40 | -0.26 ↓ % | 3.25 ↑ % | 3.88 ↑ % | 12.37 Billion Dollars | 349.30 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.67 | -0.88 ↓ % | 3.08 ↑ % | 4.10 ↑ % | 8.71 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | -0.03 ↓ % | 0.84 ↑ % | -2.24 ↓ % | 8.71 Billion Dollars | 202.07 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 519.13 | 1.28 ↑ % | 17.65 ↑ % | 15.67 ↑ % | 8.54 Billion Dollars | 877.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 448.72 | -1.00 ↓ % | 2.36 ↑ % | -0.74 ↓ % | 8.28 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.431 | 0.42 ↑ % | -0.18 ↓ % | 0.83 ↑ % | 7.77 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2157842628 | 0.00 ↑ % | 1.73 ↑ % | -1.55 ↓ % | 6.99 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.30 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.78 | 0.38 ↑ % | 3.18 ↑ % | 2.81 ↑ % | 6.04 Billion Dollars | 233.94 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.58 | 0.44 ↑ % | 2.49 ↑ % | 2.47 ↑ % | 5.40 Billion Dollars | 171.29 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4252 | 0.01 ↑ % | 2.81 ↑ % | -2.13 ↓ % | 5.33 Billion Dollars | 265.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127488224 | 0.23 ↑ % | 1.58 ↑ % | 0.02 ↑ % | 4.82 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072896 | 0.76 ↑ % | 2.39 ↑ % | -1.91 ↓ % | 4.30 Billion Dollars | 68.73 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1130812719 | -0.52 ↓ % | 18.83 ↑ % | 15.93 ↑ % | 4.15 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5994 | 0.84 ↑ % | 5.52 ↑ % | 7.19 ↑ % | 3.92 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1441816457 | -0.40 ↓ % | 2.12 ↑ % | 7.40 ↑ % | 3.85 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.951 | -0.08 ↓ % | 2.72 ↑ % | -2.01 ↓ % | 3.75 Billion Dollars | 172.89 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923476449 | 0.33 ↑ % | 0.45 ↑ % | -4.14 ↓ % | 3.56 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0392 | -0.03 ↓ % | 0.56 ↑ % | -10.34 ↓ % | 3.38 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↓ % | 0.04 ↑ % | 0.14 ↑ % | 3.18 Billion Dollars | 732.12 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8128 | 1.22 ↑ % | 6.24 ↑ % | -0.82 ↓ % | 2.99 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.449 | -0.25 ↓ % | 0.32 ↑ % | -0.05 ↓ % | 2.40 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.87 | -0.42 ↓ % | 0.46 ↑ % | -14.13 ↓ % | 2.39 Billion Dollars | 289.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.82 | -0.24 ↓ % | 1.00 ↑ % | -3.79 ↓ % | 2.32 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.30 | 0.06 ↑ % | -0.20 ↓ % | -0.06 ↓ % | 2.25 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5564 | 1.26 ↑ % | 2.81 ↑ % | 2.70 ↑ % | 2.00 Billion Dollars | 103.53 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.93 | 1.08 ↑ % | 2.44 ↑ % | -3.42 ↓ % | 1.85 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7123 | -0.25 ↓ % | 2.54 ↑ % | -0.21 ↓ % | 1.78 Billion Dollars | 161.28 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3981 | -0.41 ↓ % | 1.12 ↑ % | 2.33 ↑ % | 1.75 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041549 | 1.81 ↑ % | 4.38 ↑ % | 1.57 ↑ % | 1.75 Billion Dollars | 159.59 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,546.16 | 0.02 ↑ % | 0.01 ↑ % | 4.63 ↑ % | 1.72 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2049515036 | 0.11 ↑ % | 0.12 ↑ % | -1.57 ↓ % | 1.72 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.051 | -0.38 ↓ % | 1.39 ↑ % | 1.96 ↑ % | 1.67 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,565.71 | 0.03 ↑ % | 0.12 ↑ % | 4.89 ↑ % | 1.64 Billion Dollars | 132.90 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2123418242 | -0.07 ↓ % | 2.93 ↑ % | 0.48 ↑ % | 1.63 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0621336228 | -0.37 ↓ % | -8.31 ↓ % | -1.03 ↓ % | 1.42 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0847628923 | -0.11 ↓ % | 7.78 ↑ % | 15.96 ↑ % | 1.41 Billion Dollars | 113.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.04 ↓ % | -0.15 ↓ % | 0.43 ↑ % | 1.40 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5002 | 0.64 ↑ % | 2.63 ↑ % | -3.73 ↓ % | 1.33 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7332 | -0.07 ↓ % | 4.18 ↑ % | 8.69 ↑ % | 1.30 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448098835 | 0.17 ↑ % | 0.43 ↑ % | 1.06 ↑ % | 1.21 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3788886762 | -0.14 ↓ % | 1.81 ↑ % | -4.62 ↓ % | 1.20 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1050293690 | 0.16 ↑ % | 1.87 ↑ % | -4.71 ↓ % | 1.11 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1937664271 | 0.28 ↑ % | 2.52 ↑ % | 2.05 ↑ % | 1.11 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1176532138 | 0.08 ↑ % | -0.10 ↓ % | 3.43 ↑ % | 1.04 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.052 | -0.05 ↓ % | 2.26 ↑ % | 3.96 ↑ % | 994.88 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.948 | 0.11 ↑ % | 1.36 ↑ % | -3.29 ↓ % | 989.66 Million Dollars | 110.10 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0109677216 | 0.63 ↑ % | 4.34 ↑ % | 3.29 ↑ % | 943.06 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504745681 | 0.03 ↑ % | 1.83 ↑ % | 0.94 ↑ % | 935.13 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2556 | 0.93 ↑ % | 2.43 ↑ % | -4.13 ↓ % | 915.44 Million Dollars | 89.19 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112314070 | 0.15 ↑ % | 0.60 ↑ % | -2.91 ↓ % | 904.77 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.86 | 1.21 ↑ % | -0.11 ↓ % | -1.85 ↓ % | 879.62 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.407 | -0.20 ↓ % | 0.90 ↑ % | 17.47 ↑ % | 856.72 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | 0.04 ↑ % | -0.38 ↓ % | -0.36 ↓ % | 821.28 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 819.69 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1148829308 | 0.64 ↑ % | 5.19 ↑ % | 3.95 ↑ % | 745.72 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3019 | 0.88 ↑ % | 3.84 ↑ % | 1.49 ↑ % | 675.13 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079503 | 0.60 ↑ % | 1.56 ↑ % | -3.51 ↓ % | 659.72 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018447693 | -0.22 ↓ % | 3.91 ↑ % | -6.49 ↓ % | 653.05 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2002925436 | -0.09 ↓ % | 0.16 ↑ % | 2.66 ↑ % | 628.31 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8339 | 0.07 ↑ % | 1.62 ↑ % | -0.56 ↓ % | 616.15 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9080 | 0.43 ↑ % | 0.56 ↑ % | -1.03 ↓ % | 586.67 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091865442 | 0.47 ↑ % | 3.09 ↑ % | 0.16 ↑ % | 577.47 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.21 | -1.76 ↓ % | 16.32 ↑ % | 14.97 ↑ % | 566.74 Million Dollars | 155.32 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3887609517 | 0.53 ↑ % | 0.11 ↑ % | 10.09 ↑ % | 555.29 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2751784737 | 0.56 ↑ % | 4.96 ↑ % | -1.41 ↓ % | 534.97 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4834636587 | 0.06 ↑ % | 3.15 ↑ % | 8.65 ↑ % | 517.37 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 515.35 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5016 | -0.93 ↓ % | 3.99 ↑ % | -8.20 ↓ % | 510.96 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.04 ↑ % | 0.27 ↑ % | 493.84 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 85 | 0.2135157435 | 0.63 ↑ % | 2.51 ↑ % | 2.48 ↑ % | 493.66 Million Dollars | 42.91 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5705 | 0.13 ↑ % | 2.66 ↑ % | 5.15 ↑ % | 482.96 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5112 | 0.54 ↑ % | 5.65 ↑ % | 3.54 ↑ % | 475.94 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2605514595 | -0.07 ↓ % | 5.29 ↑ % | 1.92 ↑ % | 472.80 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.694 | 0.14 ↑ % | 2.75 ↑ % | -1.78 ↓ % | 469.26 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4688439119 | 0.95 ↑ % | -2.88 ↓ % | 11.34 ↑ % | 468.84 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2341801855 | 0.28 ↑ % | 1.32 ↑ % | 1.58 ↑ % | 465.78 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7034 | 0.58 ↑ % | 1.94 ↑ % | -1.60 ↓ % | 461.48 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7041 | 0.43 ↑ % | 2.46 ↑ % | -6.13 ↓ % | 459.60 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1806 | -0.13 ↓ % | -1.38 ↓ % | -4.13 ↓ % | 442.96 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4014723903 | -1.83 ↓ % | -6.62 ↓ % | 3.14 ↑ % | 437.00 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0046062613 | -0.03 ↓ % | 0.49 ↑ % | -7.41 ↓ % | 430.22 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4710463503 | 0.19 ↑ % | -1.76 ↓ % | -9.08 ↓ % | 428.12 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0835406706 | -0.27 ↓ % | 6.63 ↑ % | 1.86 ↑ % | 414.75 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4690097000 | 0.14 ↑ % | 4.17 ↑ % | -0.56 ↓ % | 403.01 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1154484387 | 0.23 ↑ % | -0.13 ↓ % | 4.90 ↑ % | 400.77 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
