Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,323.56 | 0.00 ↑ % | -1.49 ↓ % | 4.67 ↑ % | 1,487.84 Billion Dollars | 33.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,271.88 | 0.04 ↑ % | -2.30 ↓ % | 3.49 ↑ % | 274.19 Billion Dollars | 17.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 187.25 Billion Dollars | 113.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4025 | 0.02 ↑ % | -1.73 ↓ % | 5.27 ↑ % | 86.35 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.41 | 0.04 ↑ % | -0.41 ↓ % | 3.43 ↑ % | 83.49 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.21 Billion Dollars | 48.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.92 | -0.36 ↓ % | -1.76 ↓ % | 2.27 ↑ % | 48.30 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3316873587 | -0.16 ↓ % | 0.83 ↑ % | 3.48 ↑ % | 31.44 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940025207 | 0.08 ↑ % | -0.81 ↓ % | 2.83 ↑ % | 15.94 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.02 | 0.50 ↑ % | -5.32 ↓ % | -0.95 ↓ % | 10.48 Billion Dollars | 321.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.17 ↑ % | 0.31 ↑ % | 9.35 Billion Dollars | 542.12 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2443947470 | -0.02 ↓ % | -1.02 ↓ % | 2.37 ↑ % | 8.84 Billion Dollars | 589.40 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 437.80 | 0.09 ↑ % | -1.51 ↓ % | 2.49 ↑ % | 8.77 Billion Dollars | 204.92 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.141 | -0.02 ↓ % | -0.51 ↓ % | 4.19 ↑ % | 6.65 Billion Dollars | 575.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.69 | -0.52 ↓ % | -0.52 ↓ % | 0.30 ↑ % | 6.43 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1508530288 | 0.87 ↑ % | 3.61 ↑ % | 2.18 ↑ % | 5.78 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1676079933 | -0.02 ↓ % | -1.31 ↓ % | 10.89 ↑ % | 5.56 Billion Dollars | 106.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 5.47 Billion Dollars | 410.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 306.38 | -0.24 ↓ % | -4.85 ↓ % | -18.04 ↓ % | 5.10 Billion Dollars | 519.71 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.585 | 4.69 ↑ % | 2.38 ↑ % | 25.29 ↑ % | 4.63 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 4.23 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.66 | -0.07 ↓ % | -1.68 ↓ % | 1.70 ↑ % | 4.21 Billion Dollars | 245.56 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 409.60 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.074 | -0.25 ↓ % | -2.05 ↓ % | -0.42 ↓ % | 3.92 Billion Dollars | 302.94 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882461731 | -0.13 ↓ % | 0.51 ↑ % | 3.11 ↑ % | 3.82 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9318 | -0.33 ↓ % | -1.39 ↓ % | 2.63 ↑ % | 3.68 Billion Dollars | 408.21 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059417 | -0.30 ↓ % | -1.30 ↓ % | 2.34 ↑ % | 3.50 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2921 | 0.02 ↑ % | 1.45 ↑ % | -8.88 ↓ % | 3.22 Billion Dollars | 139.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690828873 | 0.06 ↑ % | -0.79 ↓ % | 0.91 ↑ % | 3.01 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,769.95 | 0.03 ↑ % | -0.10 ↓ % | 1.49 ↑ % | 2.67 Billion Dollars | 166.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.49 | 0.23 ↑ % | 0.28 ↑ % | -7.61 ↓ % | 2.62 Billion Dollars | 230.74 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0773053425 | -0.17 ↓ % | -1.26 ↓ % | -2.29 ↓ % | 2.46 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,773.71 | 0.05 ↑ % | -0.03 ↓ % | 1.39 ↑ % | 2.36 Billion Dollars | 173.34 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.29 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2546 | -0.39 ↓ % | -0.84 ↓ % | 6.40 ↑ % | 2.11 Billion Dollars | 174.32 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.253 | 0.01 ↑ % | -0.79 ↓ % | 5.97 ↑ % | 2.07 Billion Dollars | 203.89 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6101 | -0.53 ↓ % | -6.61 ↓ % | -8.18 ↓ % | 2.00 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0774318270 | 0.74 ↑ % | 1.84 ↑ % | 5.39 ↑ % | 1.80 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1715834009 | 0.13 ↑ % | -1.12 ↓ % | 2.83 ↑ % | 1.75 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3466 | 0.22 ↑ % | 0.79 ↑ % | -1.53 ↓ % | 1.74 Billion Dollars | 219.68 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.73 | -0.28 ↓ % | -1.27 ↓ % | -0.38 ↓ % | 1.74 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6758 | -0.17 ↓ % | 0.95 ↑ % | 2.32 ↑ % | 1.68 Billion Dollars | 161.42 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036989 | -0.04 ↓ % | -1.65 ↓ % | 5.89 ↑ % | 1.53 Billion Dollars | 450.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 466.17 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.50 | 0.28 ↑ % | -1.09 ↓ % | -5.93 ↓ % | 1.41 Billion Dollars | 717.85 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.09 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.424 | -0.17 ↓ % | -1.90 ↓ % | -0.81 ↓ % | 1.34 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8782 | -0.10 ↓ % | 0.44 ↑ % | -0.39 ↓ % | 1.31 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.327 | -0.18 ↓ % | -0.77 ↓ % | 1.09 ↑ % | 1.30 Billion Dollars | 50.24 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 14.86 | 2.70 ↑ % | 0.48 ↑ % | 51.87 ↑ % | 1.24 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2507798294 | -0.16 ↓ % | -1.73 ↓ % | 1.93 ↑ % | 1.22 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.405 | -0.25 ↓ % | -1.47 ↓ % | 0.66 ↑ % | 1.13 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 222.39 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1145005005 | 0.10 ↑ % | -4.44 ↓ % | 22.57 ↑ % | 1.00 Billion Dollars | 131.77 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0891270668 | 0.06 ↑ % | 0.47 ↑ % | 8.25 ↑ % | 947.33 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0341563400 | -0.42 ↓ % | -0.44 ↓ % | 7.35 ↑ % | 935.06 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1016534759 | -0.02 ↓ % | -3.37 ↓ % | -0.28 ↓ % | 905.17 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7414 | 0.02 ↑ % | -0.89 ↓ % | -7.65 ↓ % | 903.32 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7758 | -0.43 ↓ % | 0.30 ↑ % | 2.27 ↑ % | 895.17 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.92 | 0.10 ↑ % | -0.45 ↓ % | -2.76 ↓ % | 880.32 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2607120010 | 0.16 ↑ % | 0.65 ↑ % | -11.31 ↓ % | 855.53 Million Dollars | 136.38 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.162 | -0.07 ↓ % | 0.46 ↑ % | 8.35 ↑ % | 824.89 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9290 | 0.40 ↑ % | -0.93 ↓ % | 12.01 ↑ % | 787.74 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1244334097 | -0.13 ↓ % | -1.64 ↓ % | 10.43 ↑ % | 751.68 Million Dollars | 91.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9143 | -0.50 ↓ % | -1.31 ↓ % | 11.45 ↑ % | 737.39 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9135 | -0.02 ↓ % | -1.09 ↓ % | 5.74 ↑ % | 705.96 Million Dollars | 111.96 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079884913 | -0.46 ↓ % | -1.95 ↓ % | 3.10 ↑ % | 684.79 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.833 | -0.10 ↓ % | -0.04 ↓ % | 0.92 ↑ % | 658.58 Million Dollars | 199.40 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0753872912 | 1.73 ↑ % | 10.21 ↑ % | -0.50 ↓ % | 644.09 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0365606431 | -0.49 ↓ % | -0.98 ↓ % | -5.85 ↓ % | 607.18 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069921566 | -0.72 ↓ % | -1.24 ↓ % | 3.28 ↑ % | 601.22 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300646917 | 0.98 ↑ % | 0.43 ↑ % | -1.91 ↓ % | 599.65 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1680055624 | -0.62 ↓ % | -5.20 ↓ % | 3.12 ↑ % | 596.56 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017906035 | -0.10 ↓ % | -2.65 ↓ % | -0.36 ↓ % | 594.65 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.5074 | -0.10 ↓ % | -1.59 ↓ % | 0.40 ↑ % | 582.37 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8853 | -0.72 ↓ % | -1.14 ↓ % | 2.43 ↑ % | 572.01 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254789558 | -0.14 ↓ % | -0.52 ↓ % | -11.87 ↓ % | 559.20 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059871 | -0.57 ↓ % | -0.17 ↓ % | 5.23 ↑ % | 526.84 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7314 | 1.26 ↑ % | 12.09 ↑ % | -8.72 ↓ % | 531.95 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6119 | -3.02 ↓ % | 3.65 ↑ % | -16.57 ↓ % | 510.24 Million Dollars | 141.60 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.01 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3449 | 1.81 ↑ % | 9.73 ↑ % | 48.83 ↑ % | 470.71 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 84 | 0.2068469251 | 0.13 ↑ % | -3.08 ↓ % | -10.77 ↓ % | 467.22 Million Dollars | 141.69 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0432268295 | -0.80 ↓ % | 6.83 ↑ % | 19.82 ↑ % | 445.80 Million Dollars | 81.03 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6781 | -0.46 ↓ % | -1.45 ↓ % | 4.29 ↑ % | 445.03 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070667199 | -0.28 ↓ % | -1.35 ↓ % | 8.38 ↑ % | 444.22 Million Dollars | 107.49 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1748 | -0.05 ↓ % | -0.11 ↓ % | 0.52 ↑ % | 429.23 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.54 | -0.34 ↓ % | -0.21 ↓ % | -21.85 ↓ % | 424.88 Million Dollars | 82.85 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4183153914 | 3.11 ↑ % | 6.73 ↑ % | 139.41 ↑ % | 418.32 Million Dollars | 138.54 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 414.64 Million Dollars | 264.30 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.861 | 0.22 ↑ % | 0.49 ↑ % | 6.88 ↑ % | 404.65 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2206618826 | -0.28 ↓ % | -2.44 ↓ % | 3.48 ↑ % | 400.41 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3586338432 | -0.78 ↓ % | -0.06 ↓ % | 3.38 ↑ % | 388.09 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0546344794 | -0.25 ↓ % | -1.05 ↓ % | 0.30 ↑ % | 381.11 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4538657373 | 0.16 ↑ % | -3.33 ↓ % | 10.16 ↑ % | 377.60 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0299789847 | 0.63 ↑ % | -7.02 ↓ % | -6.97 ↓ % | 354.51 Million Dollars | 88.10 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0182493347 | 0.45 ↑ % | -0.07 ↓ % | 1.61 ↑ % | 350.99 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 19.86 | -0.20 ↓ % | -2.62 ↓ % | -7.74 ↓ % | 345.16 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3729576344 | -0.46 ↓ % | -3.81 ↓ % | 5.10 ↑ % | 343.94 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
