Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,541.23 | -0.16 ↓ % | 1.74 ↑ % | -0.67 ↓ % | 1,273.71 Billion Dollars | 18.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,724.61 | -0.04 ↓ % | 2.39 ↑ % | 2.81 ↑ % | 208.13 Billion Dollars | 6.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.29 Billion Dollars | 43.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.00 | -0.03 ↓ % | 2.33 ↑ % | -3.49 ↓ % | 78.98 Billion Dollars | 859.50 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.81 Billion Dollars | 5.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1468 | -0.06 ↓ % | 2.17 ↑ % | -0.30 ↓ % | 71.16 Billion Dollars | 991.38 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.61 | 0.06 ↑ % | 5.10 ↑ % | 5.61 ↑ % | 41.56 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3244584396 | 0.14 ↑ % | 0.64 ↑ % | 2.48 ↑ % | 30.77 Billion Dollars | 542.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.02 | 0.40 ↑ % | 5.86 ↑ % | 20.17 ↑ % | 17.99 Billion Dollars | 684.33 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838554185 | -0.02 ↓ % | 2.13 ↑ % | -4.68 ↓ % | 12.98 Billion Dollars | 356.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.565 | 0.02 ↑ % | 0.52 ↑ % | -0.08 ↓ % | 8.80 Billion Dollars | 316.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 472.50 | 0.57 ↑ % | 5.66 ↑ % | 13.62 ↑ % | 7.89 Billion Dollars | 451.98 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2151192643 | 0.05 ↑ % | -0.18 ↓ % | 12.97 ↑ % | 7.27 Billion Dollars | 253.60 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1628018433 | 0.04 ↑ % | 2.29 ↑ % | -6.02 ↓ % | 5.92 Billion Dollars | 217.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 315.62 | 0.43 ↑ % | -0.44 ↓ % | -6.40 ↓ % | 5.92 Billion Dollars | 128.50 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1522950220 | 0.06 ↑ % | -1.37 ↓ % | -6.55 ↓ % | 5.92 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.928 | -0.14 ↓ % | 1.70 ↑ % | -0.77 ↓ % | 5.76 Billion Dollars | 178.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6059 | 0.68 ↑ % | 0.78 ↑ % | -5.64 ↓ % | 4.32 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.21 | -0.10 ↓ % | 1.79 ↑ % | -4.78 ↓ % | 3.97 Billion Dollars | 90.54 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.852 | 1.12 ↑ % | -3.61 ↓ % | -3.34 ↓ % | 3.75 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800131722 | -0.31 ↓ % | 1.42 ↑ % | 1.92 ↑ % | 3.48 Billion Dollars | 47.46 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.23 | 0.09 ↑ % | 1.88 ↑ % | 0.85 ↑ % | 3.42 Billion Dollars | 165.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7185 | 0.08 ↑ % | 2.02 ↑ % | -6.40 ↓ % | 2.90 Billion Dollars | 234.40 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.145 | 0.75 ↑ % | 2.22 ↑ % | 4.54 ↑ % | 2.79 Billion Dollars | 205.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047023 | -0.18 ↓ % | 0.03 ↑ % | -6.14 ↓ % | 2.77 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585711111 | -0.16 ↓ % | 1.36 ↑ % | -2.46 ↓ % | 2.70 Billion Dollars | 5.74 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.172 | 0.16 ↑ % | 1.92 ↑ % | -7.43 ↓ % | 2.67 Billion Dollars | 545.58 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.78 | 0.21 ↑ % | 1.82 ↑ % | -6.16 ↓ % | 2.55 Billion Dollars | 315.49 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,147.33 | 0.08 ↑ % | 0.25 ↑ % | -1.33 ↓ % | 2.54 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6134 | 1.78 ↑ % | 1.48 ↑ % | 22.80 ↑ % | 2.09 Billion Dollars | 346.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.65 | 0.04 ↑ % | 0.20 ↑ % | -1.46 ↓ % | 1.89 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.023 | 0.51 ↑ % | -0.24 ↓ % | 18.74 ↑ % | 1.88 Billion Dollars | 136.55 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585704212 | 0.22 ↑ % | 1.06 ↑ % | -0.86 ↓ % | 1.86 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5319 | 0.31 ↑ % | 1.83 ↑ % | -2.17 ↓ % | 1.76 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6426 | 0.23 ↑ % | 4.11 ↑ % | 0.73 ↑ % | 1.73 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3480163537 | 0.05 ↑ % | 0.41 ↑ % | -5.49 ↓ % | 1.69 Billion Dollars | 65.35 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9645 | 0.02 ↑ % | 1.71 ↑ % | -2.24 ↓ % | 1.63 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.17 | -0.17 ↓ % | 4.15 ↑ % | 2.27 ↑ % | 1.60 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1340456074 | -0.31 ↓ % | 0.82 ↑ % | 4.72 ↑ % | 1.45 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581016566 | 0.04 ↑ % | 0.49 ↑ % | 3.32 ↑ % | 1.35 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.34 | -0.99 ↓ % | -7.77 ↓ % | -12.96 ↓ % | 1.28 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.290 | -0.04 ↓ % | 3.57 ↑ % | -6.60 ↓ % | 1.27 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7658 | -0.06 ↓ % | 0.22 ↑ % | -1.63 ↓ % | 1.23 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.621 | -0.15 ↓ % | 5.10 ↑ % | 5.96 ↑ % | 1.20 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028343 | -0.03 ↓ % | 2.06 ↑ % | -0.45 ↓ % | 1.17 Billion Dollars | 115.00 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.72 | 0.29 ↑ % | 3.63 ↑ % | 11.80 ↑ % | 1.15 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.180 | 0.02 ↑ % | 0.96 ↑ % | 4.03 ↑ % | 966.84 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8770 | 1.06 ↑ % | -0.33 ↓ % | -4.09 ↓ % | 943.69 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7891 | 0.04 ↑ % | -1.27 ↓ % | -9.94 ↓ % | 921.06 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7404 | 0.16 ↑ % | 3.72 ↑ % | -1.14 ↓ % | 902.89 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0820951963 | -0.09 ↓ % | 6.34 ↑ % | 9.65 ↑ % | 875.48 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.64 | 0.08 ↑ % | 1.51 ↑ % | 5.67 ↑ % | 852.77 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0931996146 | -0.28 ↓ % | 0.57 ↑ % | 5.04 ↑ % | 831.95 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300577752 | -0.01 ↓ % | 1.23 ↑ % | -5.20 ↓ % | 827.24 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0882118829 | 0.68 ↑ % | 1.61 ↑ % | 5.97 ↑ % | 819.82 Million Dollars | 100.76 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323505846 | 0.21 ↑ % | -4.48 ↓ % | -11.15 ↓ % | 768.75 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.704 | 0.13 ↑ % | 1.69 ↑ % | 1.22 ↑ % | 714.19 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0832599644 | 0.32 ↑ % | 8.12 ↑ % | 9.41 ↑ % | 711.35 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7041 | 0.09 ↑ % | -1.38 ↓ % | 3.26 ↑ % | 704.15 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.68 | -0.24 ↓ % | 4.10 ↑ % | -15.50 ↓ % | 687.95 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1985450422 | -0.12 ↓ % | 8.07 ↑ % | 14.28 ↑ % | 659.23 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073665990 | -0.21 ↓ % | 0.23 ↑ % | -6.36 ↓ % | 637.58 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7843 | -0.12 ↓ % | 2.54 ↑ % | -0.34 ↓ % | 620.14 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294876019 | -0.03 ↓ % | -0.66 ↓ % | -3.25 ↓ % | 606.21 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 73 | 0.2103646503 | 0.40 ↑ % | 0.34 ↑ % | -1.49 ↓ % | 595.78 Million Dollars | 43.66 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0325023051 | 0.32 ↑ % | 4.68 ↑ % | -4.31 ↓ % | 539.78 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0836411949 | -0.28 ↓ % | 1.42 ↑ % | -2.87 ↓ % | 532.20 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6389 | -0.02 ↓ % | 3.03 ↑ % | -4.92 ↓ % | 531.63 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7943 | 0.27 ↑ % | 1.94 ↑ % | -0.02 ↓ % | 513.20 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7766 | 1.20 ↑ % | -9.50 ↓ % | -79.36 ↓ % | 511.68 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.096 | 0.30 ↑ % | 1.64 ↑ % | -3.15 ↓ % | 509.45 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.43 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013762713 | 0.47 ↑ % | 0.65 ↑ % | -11.02 ↓ % | 476.90 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.11 | 0.86 ↑ % | 6.41 ↑ % | 5.61 ↑ % | 472.67 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4919413601 | 0.34 ↑ % | 10.11 ↑ % | 34.83 ↑ % | 470.69 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3808 | -0.30 ↓ % | 0.97 ↑ % | 2.60 ↑ % | 447.51 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1467 | 0.02 ↑ % | 0.04 ↑ % | -0.80 ↓ % | 438.97 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8191 | 0.07 ↑ % | -0.69 ↓ % | -17.74 ↓ % | 431.87 Million Dollars | 189.69 Million Dollars | 0.0000000000 |
| 87 | 0.1896212042 | 0.57 ↑ % | -1.25 ↓ % | -5.55 ↓ % | 428.33 Million Dollars | 140.07 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067242473 | 0.02 ↑ % | 4.84 ↑ % | -1.07 ↓ % | 422.69 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048891193 | -0.38 ↓ % | 1.69 ↑ % | -4.84 ↓ % | 420.39 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6081 | 0.32 ↑ % | 2.89 ↑ % | -4.81 ↓ % | 399.54 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045326 | -0.04 ↓ % | 2.08 ↑ % | 0.86 ↑ % | 398.84 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548123225 | -0.01 ↓ % | 2.93 ↑ % | 0.63 ↑ % | 395.62 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5577 | 0.11 ↑ % | 1.86 ↑ % | -2.52 ↓ % | 389.43 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000684849 | 0.17 ↑ % | 1.65 ↑ % | -6.50 ↓ % | 377.88 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 351.95 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7247 | 0.70 ↑ % | 0.47 ↑ % | 33.15 ↑ % | 351.63 Million Dollars | 89.47 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3483608088 | -0.64 ↓ % | 2.33 ↑ % | -1.18 ↓ % | 348.36 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3761516291 | -0.17 ↓ % | -0.06 ↓ % | 10.31 ↑ % | 346.03 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3636736940 | 0.19 ↑ % | 2.46 ↑ % | 13.79 ↑ % | 338.58 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171536027 | 0.13 ↑ % | -0.27 ↓ % | 1.40 ↑ % | 329.88 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
