Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,691.59 | 0.05 ↑ % | 0.09 ↑ % | -2.89 ↓ % | 1,602.13 Billion Dollars | 25.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,310.30 | 0.08 ↑ % | 0.25 ↑ % | -4.24 ↓ % | 282.24 Billion Dollars | 8.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 182.19 Billion Dollars | 53.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 737.95 | -0.11 ↓ % | 0.30 ↑ % | 1.14 ↑ % | 97.05 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2972 | 0.05 ↑ % | 1.49 ↑ % | -0.54 ↓ % | 82.18 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.09 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.98 | -0.01 ↓ % | -0.24 ↓ % | -4.95 ↓ % | 58.98 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285536681 | -0.09 ↓ % | -0.37 ↓ % | -0.86 ↓ % | 31.22 Billion Dollars | 357.20 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,220.07 | -0.12 ↓ % | 2.84 ↑ % | 6.39 ↑ % | 20.66 Billion Dollars | 877.55 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.61 | -0.19 ↓ % | 3.09 ↑ % | -2.36 ↓ % | 19.69 Billion Dollars | 833.34 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0773345603 | -0.11 ↓ % | 1.45 ↑ % | -3.00 ↓ % | 12.10 Billion Dollars | 508.63 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 600.93 | -0.63 ↓ % | 1.94 ↑ % | -0.58 ↓ % | 11.31 Billion Dollars | 143.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.31 | 0.13 ↑ % | -0.06 ↓ % | -6.46 ↓ % | 8.46 Billion Dollars | 274.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 8.31 Billion Dollars | 132.33 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2037518765 | 0.08 ↑ % | 1.07 ↑ % | -6.85 ↓ % | 7.50 Billion Dollars | 220.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1677387908 | -0.12 ↓ % | 0.50 ↑ % | -5.70 ↓ % | 5.91 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.421 | -0.58 ↓ % | -0.79 ↓ % | -8.94 ↓ % | 5.79 Billion Dollars | 659.00 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 281.30 | -0.06 ↓ % | 1.72 ↑ % | 0.28 ↑ % | 5.66 Billion Dollars | 165.31 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.51 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.012 | -0.18 ↓ % | 2.74 ↑ % | -4.05 ↓ % | 4.38 Billion Dollars | 351.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.30 | 0.04 ↑ % | 0.18 ↑ % | -5.79 ↓ % | 4.38 Billion Dollars | 176.09 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.777 | -0.33 ↓ % | -0.30 ↓ % | -8.64 ↓ % | 3.90 Billion Dollars | 322.37 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.0967850994 | -1.40 ↓ % | -3.81 ↓ % | -9.44 ↓ % | 3.87 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9080 | -0.01 ↓ % | 0.47 ↑ % | -9.33 ↓ % | 3.74 Billion Dollars | 342.03 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1930 | -0.14 ↓ % | -3.29 ↓ % | -12.21 ↓ % | 3.38 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0762691239 | -0.25 ↓ % | -0.29 ↓ % | -8.80 ↓ % | 3.38 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.13 Billion Dollars | 345.01 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.04 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,012.13 | 0.22 ↑ % | 0.19 ↑ % | -3.08 ↓ % | 2.93 Billion Dollars | 151.23 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.42 | -0.14 ↓ % | -0.07 ↓ % | -7.46 ↓ % | 2.90 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048359 | 0.01 ↑ % | 0.57 ↑ % | -3.65 ↓ % | 2.85 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2086134206 | 1.11 ↑ % | 2.85 ↑ % | 9.27 ↑ % | 2.80 Billion Dollars | 524.90 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0529941657 | 0.14 ↑ % | -1.18 ↓ % | -7.82 ↓ % | 2.69 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.57 Billion Dollars | 438.85 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 200.87 | -1.26 ↓ % | 6.14 ↑ % | 1.46 ↑ % | 2.43 Billion Dollars | 162.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.61 | -0.05 ↓ % | 1.27 ↑ % | -5.35 ↓ % | 2.28 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9632 | 0.32 ↑ % | 1.66 ↑ % | 26.98 ↑ % | 2.21 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 132.55 | -0.56 ↓ % | -1.22 ↓ % | -12.87 ↓ % | 2.05 Billion Dollars | 233.19 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4063151744 | -0.32 ↓ % | 1.08 ↑ % | -8.14 ↓ % | 1.98 Billion Dollars | 117.34 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041528242 | -0.79 ↓ % | -0.04 ↓ % | -6.75 ↓ % | 1.91 Billion Dollars | 130.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7025 | -0.37 ↓ % | 0.60 ↑ % | -1.07 ↓ % | 1.90 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,021.81 | 0.21 ↑ % | 0.20 ↑ % | -2.88 ↓ % | 1.79 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043076 | 0.14 ↑ % | 0.71 ↑ % | 2.44 ↑ % | 1.78 Billion Dollars | 267.65 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9979 | 0.02 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 1.77 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9899 | -0.21 ↓ % | -2.58 ↓ % | -14.33 ↓ % | 1.69 Billion Dollars | 133.78 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5117 | 0.05 ↑ % | 0.04 ↑ % | -5.28 ↓ % | 1.69 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0524736819 | -0.15 ↓ % | -0.33 ↓ % | -2.58 ↓ % | 1.67 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4357891001 | -0.22 ↓ % | -0.95 ↓ % | -19.75 ↓ % | 1.62 Billion Dollars | 286.36 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 133.45 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0649338386 | 0.53 ↑ % | -3.87 ↓ % | -10.47 ↓ % | 1.52 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.569 | -0.43 ↓ % | -0.66 ↓ % | -10.50 ↓ % | 1.43 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8805 | 0.34 ↑ % | 1.96 ↑ % | -0.25 ↓ % | 1.32 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.91 | 0.40 ↑ % | 1.79 ↑ % | 0.51 ↑ % | 1.22 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.528 | -0.16 ↓ % | 1.45 ↑ % | -3.48 ↓ % | 1.20 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1661166759 | -0.49 ↓ % | -0.12 ↓ % | -17.74 ↓ % | 1.14 Billion Dollars | 124.32 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.132 | -0.02 ↓ % | 5.68 ↑ % | -15.06 ↓ % | 1.14 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1389392332 | -0.28 ↓ % | -1.74 ↓ % | -1.55 ↓ % | 1.11 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.357 | 0.01 ↑ % | 0.95 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.697 | -0.02 ↓ % | 0.05 ↑ % | -2.15 ↓ % | 1.02 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348068013 | 0.12 ↑ % | -1.02 ↓ % | -1.83 ↓ % | 966.86 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0897779875 | -0.19 ↓ % | 1.60 ↑ % | -3.63 ↓ % | 955.16 Million Dollars | 78.44 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1033411552 | -0.42 ↓ % | 0.18 ↑ % | -7.47 ↓ % | 937.72 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2746787526 | 0.14 ↑ % | -0.32 ↓ % | -7.33 ↓ % | 911.76 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6824 | -0.25 ↓ % | -0.77 ↓ % | -7.76 ↓ % | 872.79 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6178 | 0.21 ↑ % | -0.25 ↓ % | -8.65 ↓ % | 870.66 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0762087341 | 0.07 ↑ % | 1.59 ↑ % | -1.71 ↓ % | 860.64 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 69 | Injective (INJ) | 7.879 | 0.78 ↑ % | 3.13 ↑ % | -8.73 ↓ % | 787.64 Million Dollars | 106.02 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6697 | 0.09 ↑ % | 0.88 ↑ % | -17.23 ↓ % | 784.24 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8958 | -0.25 ↓ % | -1.40 ↓ % | -12.59 ↓ % | 751.16 Million Dollars | 81.20 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.975 | -0.09 ↓ % | -2.01 ↓ % | -6.85 ↓ % | 743.78 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0332889832 | -0.48 ↓ % | 7.75 ↑ % | 2.21 ↑ % | 715.19 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.125 | 0.10 ↑ % | 3.20 ↑ % | -2.27 ↓ % | 692.64 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.76 | -0.98 ↓ % | 6.79 ↑ % | 6.68 ↑ % | 692.33 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0394681237 | -0.65 ↓ % | 9.00 ↑ % | -1.59 ↓ % | 655.46 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6105 | -0.46 ↓ % | -4.33 ↓ % | -13.78 ↓ % | 652.24 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6446 | 0.11 ↑ % | 5.29 ↑ % | -6.72 ↓ % | 622.29 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6793 | -0.16 ↓ % | -2.16 ↓ % | -12.20 ↓ % | 600.17 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0725267731 | -0.93 ↓ % | -1.62 ↓ % | -0.76 ↓ % | 571.15 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0064331741 | -0.27 ↓ % | -3.08 ↓ % | -4.87 ↓ % | 553.16 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3024099729 | -0.06 ↓ % | 0.42 ↑ % | -16.00 ↓ % | 548.75 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060657561 | -0.03 ↓ % | 0.05 ↑ % | -4.97 ↓ % | 531.47 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3316585500 | -0.93 ↓ % | -2.37 ↓ % | -10.76 ↓ % | 524.24 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5276 | -0.61 ↓ % | -0.38 ↓ % | -14.70 ↓ % | 520.33 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8027 | -0.18 ↓ % | 0.62 ↑ % | -0.80 ↓ % | 518.68 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5042 | -0.13 ↓ % | 0.35 ↑ % | 2.00 ↑ % | 504.18 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.49 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7800 | -0.65 ↓ % | -1.31 ↓ % | -7.68 ↓ % | 480.52 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6874 | -0.11 ↓ % | 3.78 ↑ % | -0.68 ↓ % | 475.62 Million Dollars | 259.41 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0262477956 | -0.32 ↓ % | -0.77 ↓ % | 1.65 ↑ % | 472.46 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074240101 | -0.22 ↓ % | 0.83 ↑ % | -2.60 ↓ % | 466.68 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1176 | -0.01 ↓ % | -0.38 ↓ % | -0.41 ↓ % | 452.33 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 94 | 0.1714085854 | -0.44 ↓ % | -0.44 ↓ % | -11.05 ↓ % | 407.80 Million Dollars | 170.93 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6116 | -0.24 ↓ % | 0.06 ↑ % | -8.28 ↓ % | 403.08 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0514413239 | 0.28 ↑ % | -0.94 ↓ % | -15.83 ↓ % | 396.08 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003655 | -0.11 ↓ % | -1.18 ↓ % | 1.88 ↑ % | 352.88 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0460375029 | -0.61 ↓ % | 2.68 ↑ % | -20.74 ↓ % | 349.49 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3724654679 | 0.18 ↑ % | 5.72 ↑ % | 2.83 ↑ % | 346.76 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.23 | 0.01 ↑ % | 1.38 ↑ % | -1.91 ↓ % | 346.42 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
