Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,702.74 | -0.34 ↓ % | -2.51 ↓ % | -1.23 ↓ % | 1,256.86 Billion Dollars | 30.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,699.58 | -0.42 ↓ % | -2.44 ↓ % | 1.38 ↑ % | 205.11 Billion Dollars | 12.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 186.28 Billion Dollars | 66.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.97 | -0.21 ↓ % | -3.57 ↓ % | -4.23 ↓ % | 77.90 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.83 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1457 | 0.08 ↑ % | -3.45 ↓ % | 0.21 ↑ % | 71.09 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.30 | -0.44 ↓ % | -3.42 ↓ % | 3.53 ↑ % | 40.21 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202234273 | 0.06 ↑ % | -0.09 ↓ % | 2.09 ↑ % | 30.37 Billion Dollars | 489.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.82 | -0.36 ↓ % | -4.82 ↓ % | 15.19 ↑ % | 17.18 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831714242 | -0.13 ↓ % | -2.94 ↓ % | -3.82 ↓ % | 12.87 Billion Dollars | 532.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.618 | 0.30 ↑ % | -0.80 ↓ % | 1.34 ↑ % | 8.85 Billion Dollars | 308.53 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2354925732 | 0.54 ↑ % | 3.67 ↑ % | 22.48 ↑ % | 7.96 Billion Dollars | 785.37 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 454.48 | 0.01 ↑ % | -5.57 ↓ % | 4.16 ↑ % | 7.59 Billion Dollars | 557.94 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1605613880 | 0.46 ↑ % | -1.03 ↓ % | -0.90 ↓ % | 6.23 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.14 | -0.64 ↓ % | -2.87 ↓ % | -14.23 ↓ % | 6.06 Billion Dollars | 136.89 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1626181746 | -0.10 ↓ % | -2.38 ↓ % | -4.75 ↓ % | 5.92 Billion Dollars | 342.72 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.960 | -0.08 ↓ % | -1.02 ↓ % | 0.39 ↑ % | 5.79 Billion Dollars | 250.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 4.69 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6482 | -0.08 ↓ % | -0.83 ↓ % | -3.97 ↓ % | 4.43 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.12 | -0.98 ↓ % | -6.72 ↓ % | -5.35 ↓ % | 3.95 Billion Dollars | 174.81 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.917 | 0.23 ↑ % | -0.90 ↓ % | 0.89 ↑ % | 3.83 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801118201 | -0.15 ↓ % | -0.52 ↓ % | 0.25 ↑ % | 3.48 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.63 | 0.00 ↓ % | -2.65 ↓ % | 2.28 ↑ % | 3.37 Billion Dollars | 198.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7213 | -0.14 ↓ % | -6.40 ↓ % | -5.34 ↓ % | 2.91 Billion Dollars | 426.20 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.199 | -0.08 ↓ % | -1.61 ↓ % | 6.54 ↑ % | 2.86 Billion Dollars | 443.83 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 90.49 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047404 | -0.06 ↓ % | -4.02 ↓ % | -1.86 ↓ % | 2.79 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.289 | -0.25 ↓ % | -6.73 ↓ % | -5.43 ↓ % | 2.72 Billion Dollars | 345.20 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0584785946 | -0.56 ↓ % | -1.12 ↓ % | -3.72 ↓ % | 2.69 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.01 | -0.86 ↓ % | -5.10 ↓ % | 8.10 ↑ % | 2.58 Billion Dollars | 212.57 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,191.10 | -0.18 ↓ % | -1.32 ↓ % | 0.01 ↑ % | 2.57 Billion Dollars | 171.57 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6412 | -0.10 ↓ % | -1.07 ↓ % | 28.10 ↑ % | 2.19 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,198.03 | -0.19 ↓ % | -1.43 ↓ % | -0.10 ↓ % | 1.91 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.054 | -0.01 ↓ % | -6.55 ↓ % | 22.86 ↑ % | 1.90 Billion Dollars | 346.21 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0594731835 | -0.08 ↓ % | -2.98 ↓ % | 0.39 ↑ % | 1.89 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3592443396 | -0.50 ↓ % | -1.25 ↓ % | -2.17 ↓ % | 1.75 Billion Dollars | 161.89 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5303 | 0.24 ↑ % | -1.86 ↓ % | -2.01 ↓ % | 1.75 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6307 | -0.63 ↓ % | -11.52 ↓ % | -0.57 ↓ % | 1.70 Billion Dollars | 252.67 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9679 | -0.14 ↓ % | -3.41 ↓ % | 0.89 ↑ % | 1.64 Billion Dollars | 91.73 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 179.86 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.59 | -0.07 ↓ % | -0.85 ↓ % | 0.56 ↑ % | 1.52 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1300815092 | 0.06 ↑ % | -0.82 ↓ % | 2.08 ↑ % | 1.40 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 64.12 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0575170266 | -0.26 ↓ % | 1.27 ↑ % | -0.37 ↓ % | 1.34 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.41 | -0.54 ↓ % | 4.25 ↑ % | -27.56 ↓ % | 1.29 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7863 | -0.24 ↓ % | -1.19 ↓ % | 0.90 ↑ % | 1.25 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.241 | -0.35 ↓ % | -4.23 ↓ % | -1.67 ↓ % | 1.24 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028300 | -0.29 ↓ % | -3.69 ↓ % | 1.14 ↑ % | 1.17 Billion Dollars | 141.91 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.92 | -0.06 ↓ % | 0.19 ↑ % | 14.64 ↑ % | 1.14 Billion Dollars | 143.54 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.170 | -0.21 ↓ % | -1.51 ↓ % | -1.60 ↓ % | 1.13 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 191.93 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9455 | -0.37 ↓ % | -0.63 ↓ % | 0.84 ↑ % | 977.63 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.137 | 0.11 ↑ % | -1.16 ↓ % | 5.15 ↑ % | 961.02 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7930 | -0.14 ↓ % | -5.51 ↓ % | -11.31 ↓ % | 922.40 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0978133571 | -1.53 ↓ % | 0.66 ↑ % | 9.55 ↑ % | 873.10 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6618 | -0.16 ↓ % | -1.81 ↓ % | 0.08 ↑ % | 862.12 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0916901751 | -0.70 ↓ % | -0.05 ↓ % | 16.19 ↑ % | 852.15 Million Dollars | 231.41 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.94 | 0.23 ↑ % | -0.62 ↓ % | 3.20 ↑ % | 844.34 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303602017 | 0.20 ↑ % | -3.49 ↓ % | -1.99 ↓ % | 835.46 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0775919447 | -0.36 ↓ % | 1.30 ↑ % | 4.40 ↑ % | 827.37 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335437694 | 0.21 ↑ % | -1.19 ↓ % | -0.38 ↓ % | 795.53 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0817906446 | 0.18 ↑ % | -1.64 ↓ % | 11.69 ↑ % | 698.80 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.556 | 0.06 ↑ % | -2.59 ↓ % | 1.49 ↑ % | 698.41 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6950 | -2.74 ↓ % | 2.65 ↑ % | 1.72 ↑ % | 695.00 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.43 | -0.57 ↓ % | -8.40 ↓ % | -2.16 ↓ % | 675.32 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1929674708 | 0.44 ↑ % | 2.66 ↑ % | 19.40 ↑ % | 640.71 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 69 | 0.2276038517 | 1.10 ↑ % | 4.90 ↑ % | 32.48 ↑ % | 644.61 Million Dollars | 64.02 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0073504669 | 0.01 ↑ % | -2.50 ↓ % | -1.40 ↓ % | 636.08 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7961 | 0.68 ↑ % | 0.20 ↑ % | 4.50 ↑ % | 629.36 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300274036 | 0.31 ↑ % | 0.18 ↑ % | -2.25 ↓ % | 617.30 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0843573674 | -0.11 ↓ % | -1.31 ↓ % | 1.08 ↑ % | 536.75 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.318 | 0.51 ↑ % | -2.11 ↓ % | -2.60 ↓ % | 531.63 Million Dollars | 86.72 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6361 | -0.19 ↓ % | -4.71 ↓ % | -2.27 ↓ % | 529.24 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7959 | -0.17 ↓ % | -2.80 ↓ % | -1.37 ↓ % | 514.28 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0307102683 | -0.33 ↓ % | 1.69 ↑ % | -6.91 ↓ % | 510.02 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014319089 | -0.65 ↓ % | -2.28 ↓ % | -1.89 ↓ % | 496.74 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.52 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6782 | -3.33 ↓ % | -4.57 ↓ % | -82.93 ↓ % | 483.35 Million Dollars | 72.68 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.20 | -0.81 ↓ % | -3.08 ↓ % | -1.76 ↓ % | 448.32 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8761 | -0.17 ↓ % | -2.07 ↓ % | 7.44 ↑ % | 445.42 Million Dollars | 214.24 Million Dollars | 0.0000000000 |
| 84 | 0.1952198860 | -0.22 ↓ % | -2.37 ↓ % | 0.66 ↑ % | 440.98 Million Dollars | 121.59 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1460 | 0.03 ↑ % | -0.32 ↓ % | -1.00 ↓ % | 431.62 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3231 | -0.08 ↓ % | -3.26 ↓ % | -0.84 ↓ % | 428.81 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4398459215 | -0.63 ↓ % | -3.54 ↓ % | 25.74 ↑ % | 420.87 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066981664 | 0.20 ↑ % | -2.26 ↓ % | -1.13 ↓ % | 421.05 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048125646 | 0.15 ↑ % | -4.13 ↓ % | -2.58 ↓ % | 413.81 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6176 | -0.13 ↓ % | -6.30 ↓ % | 1.77 ↑ % | 404.40 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045177 | -0.18 ↓ % | -2.73 ↓ % | 2.14 ↑ % | 397.53 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0550659426 | 0.06 ↑ % | 0.46 ↑ % | 11.09 ↑ % | 397.45 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5945 | -0.13 ↓ % | -1.26 ↓ % | 0.88 ↑ % | 390.61 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000703425 | -0.25 ↓ % | -2.59 ↓ % | -1.43 ↓ % | 388.17 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7447 | -0.88 ↓ % | 6.66 ↑ % | 36.98 ↑ % | 360.78 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3883937739 | -0.74 ↓ % | -1.20 ↓ % | 19.79 ↑ % | 357.30 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 351.62 Million Dollars | 242.89 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3771919300 | -1.84 ↓ % | -10.32 ↓ % | 14.13 ↑ % | 351.16 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9969 | -1.79 ↓ % | -1.34 ↓ % | 10.93 ↑ % | 347.42 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3429686302 | -0.76 ↓ % | 1.63 ↑ % | 34.06 ↑ % | 342.97 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
