Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,648.38 | -0.30 ↓ % | 0.69 ↑ % | -4.65 ↓ % | 1,660.88 Billion Dollars | 39.23 Billion Dollars | 73,812.31 |
| 2 | Ethereum (ETH) | 2,486.04 | -0.28 ↓ % | -1.35 ↓ % | -9.53 ↓ % | 303.59 Billion Dollars | 17.14 Billion Dollars | 2,220.26 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 184.10 Billion Dollars | 87.60 Billion Dollars | 0.8924 |
| 4 | BNB (BNB) | 738.58 | -0.37 ↓ % | -2.28 ↓ % | -5.51 ↓ % | 98.35 Billion Dollars | 1.92 Billion Dollars | 659.62 |
| 5 | XRP (XRP) | 1.3809 | -0.55 ↓ % | -1.10 ↓ % | -10.06 ↓ % | 87.12 Billion Dollars | 3.91 Billion Dollars | 1.2333 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 73.14 Billion Dollars | 21.54 Billion Dollars | 0.8930 |
| 7 | Solana (SOL) | 109.77 | -0.45 ↓ % | -2.22 ↓ % | -10.39 ↓ % | 64.62 Billion Dollars | 4.63 Billion Dollars | 98.03 |
| 8 | TRON (TRX) | 0.3321400511 | -0.14 ↓ % | -0.70 ↓ % | -0.80 ↓ % | 31.55 Billion Dollars | 458.06 Million Dollars | 0.2966304434 |
| 9 | Hyperliquid (HYPE) | 85.24 | -0.31 ↓ % | -0.17 ↓ % | -6.08 ↓ % | 21.67 Billion Dollars | 1.06 Billion Dollars | 76.13 |
| 10 | Zcash (ZEC) | 1,215.52 | -0.61 ↓ % | 0.02 ↑ % | -12.23 ↓ % | 20.55 Billion Dollars | 1.55 Billion Dollars | 1,085.57 |
| 11 | Dogecoin (DOGE) | 0.0844688479 | -0.21 ↓ % | -2.71 ↓ % | -12.86 ↓ % | 14.53 Billion Dollars | 1.30 Billion Dollars | 0.0754381524 |
| 12 | Monero (XMR) | 534.18 | -0.31 ↓ % | -2.37 ↓ % | -1.84 ↓ % | 10.05 Billion Dollars | 131.11 Million Dollars | 477.07 |
| 13 | Chainlink (LINK) | 12.76 | -0.21 ↓ % | -1.03 ↓ % | -11.25 ↓ % | 9.54 Billion Dollars | 466.99 Million Dollars | 11.39 |
| 14 | Cardano (ADA) | 0.2369171979 | -0.28 ↓ % | -3.96 ↓ % | -7.49 ↓ % | 8.72 Billion Dollars | 856.28 Million Dollars | 0.2115880130 |
| 15 | UNUS SED LEO (LEO) | 8.892 | 0.00 ↑ % | -0.32 ↓ % | -0.79 ↓ % | 8.18 Billion Dollars | 260.27 Thousand Dollar | 7.941 |
| 16 | Stellar (XLM) | 0.1924447662 | -0.44 ↓ % | -2.55 ↓ % | -14.42 ↓ % | 6.74 Billion Dollars | 214.47 Million Dollars | 0.1718701980 |
| 17 | NEAR Protocol (NEAR) | 4.802 | 0.21 ↑ % | -3.35 ↓ % | -2.22 ↓ % | 6.28 Billion Dollars | 1.70 Billion Dollars | 4.289 |
| 18 | Bitcoin Cash (BCH) | 273.80 | -0.79 ↓ % | -7.28 ↓ % | -13.36 ↓ % | 5.50 Billion Dollars | 345.43 Million Dollars | 244.53 |
| 19 | Canton (CC) | 0.1245022834 | 0.53 ↑ % | 4.03 ↑ % | -1.14 ↓ % | 4.96 Billion Dollars | 33.62 Million Dollars | 0.1111915513 |
| 20 | Litecoin (LTC) | 63.72 | -0.09 ↓ % | -0.47 ↓ % | -10.06 ↓ % | 4.95 Billion Dollars | 344.68 Million Dollars | 56.91 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.81 Billion Dollars | 33.02 Million Dollars | 0.8928 |
| 22 | Uniswap (UNI) | 7.314 | -0.27 ↓ % | -4.04 ↓ % | -19.36 ↓ % | 4.57 Billion Dollars | 906.88 Million Dollars | 6.532 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 4.56 Billion Dollars | 35.92 Million Dollars | 0.8929 |
| 24 | Avalanche (AVAX) | 10.22 | -0.53 ↓ % | -3.11 ↓ % | -8.21 ↓ % | 4.53 Billion Dollars | 557.13 Million Dollars | 9.128 |
| 25 | Sui (SUI) | 1.0587 | -0.24 ↓ % | -3.11 ↓ % | -12.00 ↓ % | 4.36 Billion Dollars | 955.66 Million Dollars | 0.9455 |
| 26 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.26 Billion Dollars | 1.20 Billion Dollars | 0.8923 |
| 27 | Gram (GRAM) | 1.4881 | 0.59 ↑ % | 5.33 ↑ % | -4.23 ↓ % | 4.20 Billion Dollars | 149.53 Million Dollars | 1.3290 |
| 28 | Hedera (HBAR) | 0.0915159619 | -0.55 ↓ % | -2.71 ↓ % | -13.48 ↓ % | 4.03 Billion Dollars | 145.13 Million Dollars | 0.0817318486 |
| 29 | Bittensor (TAO) | 273.51 | -0.30 ↓ % | -1.78 ↓ % | -12.70 ↓ % | 3.17 Billion Dollars | 314.10 Million Dollars | 244.27 |
| 30 | Shiba Inu (SHIB) | 0.0000053546 | -0.31 ↓ % | -0.47 ↓ % | -9.60 ↓ % | 3.16 Billion Dollars | 78.53 Million Dollars | 0.0000047821 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.14 Billion Dollars | 572.88 Million Dollars | 0.8928 |
| 32 | Tether Gold (XAUt) | 4,186.43 | 0.31 ↑ % | 1.39 ↑ % | 0.05 ↑ % | 3.05 Billion Dollars | 348.99 Million Dollars | 3,738.85 |
| 33 | Cronos (CRO) | 0.0610445643 | -0.31 ↓ % | -2.05 ↓ % | -12.57 ↓ % | 3.02 Billion Dollars | 10.97 Million Dollars | 0.0545181953 |
| 34 | Quant (QNT) | 248.68 | 0.28 ↑ % | 3.70 ↑ % | 1.74 ↑ % | 3.00 Billion Dollars | 183.08 Million Dollars | 222.10 |
| 35 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 2.89 Billion Dollars | 46.15 Million Dollars | 0.8928 |
| 36 | Ethena (ENA) | 0.2153854047 | -0.27 ↓ % | 0.06 ↑ % | -12.29 ↓ % | 2.89 Billion Dollars | 684.83 Million Dollars | 0.1923582172 |
| 37 | OKB (OKB) | 124.94 | -0.51 ↓ % | -0.05 ↓ % | 2.03 ↑ % | 2.62 Billion Dollars | 54.97 Million Dollars | 111.58 |
| 38 | Aave (AAVE) | 167.59 | -0.26 ↓ % | -1.21 ↓ % | -8.60 ↓ % | 2.59 Billion Dollars | 458.14 Million Dollars | 149.67 |
| 39 | Pump.fun (PUMP) | 0.0055444185 | -0.96 ↓ % | -4.15 ↓ % | -8.50 ↓ % | 2.57 Billion Dollars | 354.44 Million Dollars | 0.0049516561 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.45 Billion Dollars | 234.30 Million Dollars | 0.8931 |
| 41 | Ondo (ONDO) | 0.4828432491 | -0.30 ↓ % | -0.39 ↓ % | -5.26 ↓ % | 2.35 Billion Dollars | 475.98 Million Dollars | 0.4312217289 |
| 42 | MemeCore (M) | 1.0072 | 0.17 ↑ % | -4.34 ↓ % | -4.63 ↓ % | 2.30 Billion Dollars | 1.91 Million Dollars | 0.8995 |
| 43 | Polkadot (DOT) | 1.1748 | 0.11 ↑ % | 6.10 ↑ % | -4.23 ↓ % | 2.00 Billion Dollars | 286.88 Million Dollars | 1.0492 |
| 44 | Aster (ASTER) | 0.6937 | -0.50 ↓ % | -1.99 ↓ % | -7.17 ↓ % | 1.88 Billion Dollars | 122.57 Million Dollars | 0.6196 |
| 45 | Worldcoin (WLD) | 0.4912680223 | -0.44 ↓ % | -4.08 ↓ % | -14.50 ↓ % | 1.87 Billion Dollars | 308.47 Million Dollars | 0.4387457966 |
| 46 | PAX Gold (PAXG) | 4,187.86 | 0.35 ↑ % | 1.27 ↑ % | 0.03 ↑ % | 1.84 Billion Dollars | 189.20 Million Dollars | 3,740.13 |
| 47 | Mantle (MNT) | 0.5462 | -1.12 ↓ % | -4.67 ↓ % | -20.01 ↓ % | 1.80 Billion Dollars | 41.15 Million Dollars | 0.4878460942 |
| 48 | Sky (SKY) | 0.0762908796 | -0.64 ↓ % | -1.63 ↓ % | -17.03 ↓ % | 1.79 Billion Dollars | 25.91 Million Dollars | 0.0681345034 |
| 49 | World Liberty Financial (WLFI) | 0.0538206270 | -0.25 ↓ % | -3.31 ↓ % | -4.73 ↓ % | 1.71 Billion Dollars | 63.97 Million Dollars | 0.0480665803 |
| 50 | Internet Computer (ICP) | 2.972 | -0.38 ↓ % | -4.65 ↓ % | -10.25 ↓ % | 1.66 Billion Dollars | 97.15 Million Dollars | 2.655 |
| 51 | Pepe (PEPE) | 0.0000038898 | -0.34 ↓ % | -2.82 ↓ % | -13.42 ↓ % | 1.61 Billion Dollars | 294.82 Million Dollars | 0.0000034739 |
| 52 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.59 Billion Dollars | 3.92 Million Dollars | 0.8922 |
| 53 | United Stables (U) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 223.06 Million Dollars | 0.8926 |
| 54 | Bitget Token (BGB) | 1.9412 | -0.27 ↓ % | 0.74 ↑ % | -4.13 ↓ % | 1.36 Billion Dollars | 12.36 Million Dollars | 1.7336 |
| 55 | Ethereum Classic (ETC) | 8.215 | 0.14 ↑ % | -1.68 ↓ % | -10.07 ↓ % | 1.30 Billion Dollars | 58.53 Million Dollars | 7.336 |
| 56 | Morpho (MORPHO) | 2.386 | -0.07 ↓ % | -0.60 ↓ % | -10.44 ↓ % | 1.27 Billion Dollars | 32.17 Million Dollars | 2.131 |
| 57 | Arbitrum (ARB) | 0.1799434144 | 0.39 ↑ % | -1.30 ↓ % | -12.83 ↓ % | 1.22 Billion Dollars | 206.30 Million Dollars | 0.1607053850 |
| 58 | Jupiter (JUP) | 0.3593750448 | -0.73 ↓ % | -0.46 ↓ % | 7.65 ↑ % | 1.19 Billion Dollars | 124.51 Million Dollars | 0.3209537017 |
| 59 | JUST (JST) | 0.1419338798 | -0.80 ↓ % | 1.99 ↑ % | 11.18 ↑ % | 1.16 Billion Dollars | 47.56 Million Dollars | 0.1267595087 |
| 60 | Kaspa (KAS) | 0.0407837194 | -1.07 ↓ % | 3.54 ↑ % | -5.35 ↓ % | 1.13 Billion Dollars | 19.56 Million Dollars | 0.0364234687 |
| 61 | GateToken (GT) | 10.71 | -0.39 ↓ % | -0.16 ↓ % | -4.44 ↓ % | 1.12 Billion Dollars | 4.19 Million Dollars | 9.565 |
| 62 | Venice Token (VVV) | 22.10 | -0.27 ↓ % | -2.84 ↓ % | -25.87 ↓ % | 1.07 Billion Dollars | 95.58 Million Dollars | 19.73 |
| 63 | Algorand (ALGO) | 0.1169517874 | -0.56 ↓ % | -4.61 ↓ % | -10.55 ↓ % | 1.06 Billion Dollars | 143.02 Million Dollars | 0.1044482905 |
| 64 | KuCoin Token (KCS) | 7.534 | 0.02 ↑ % | -1.38 ↓ % | 0.97 ↑ % | 1.05 Billion Dollars | 3.86 Million Dollars | 6.729 |
| 65 | POL (prev. MATIC) (POL) | 0.0989147198 | 0.11 ↑ % | -1.61 ↓ % | -11.44 ↓ % | 1.05 Billion Dollars | 158.86 Million Dollars | 0.0883395938 |
| 66 | Cosmos (ATOM) | 1.9439 | -0.74 ↓ % | 7.06 ↑ % | 10.95 ↑ % | 1.04 Billion Dollars | 150.07 Million Dollars | 1.7360 |
| 67 | Render (RENDER) | 1.8687 | -0.54 ↓ % | -5.47 ↓ % | -6.16 ↓ % | 969.43 Million Dollars | 66.19 Million Dollars | 1.6689 |
| 68 | Pi (PI) | 0.0809589105 | -0.35 ↓ % | -1.52 ↓ % | -10.70 ↓ % | 910.22 Million Dollars | 7.68 Million Dollars | 0.0723034679 |
| 69 | Filecoin (FIL) | 1.0742 | 1.20 ↑ % | -1.98 ↓ % | 2.25 ↑ % | 896.58 Million Dollars | 274.82 Million Dollars | 0.9594 |
| 70 | Lighter (LIT) | 3.550 | -0.37 ↓ % | 0.51 ↑ % | -5.97 ↓ % | 887.42 Million Dollars | 229.01 Million Dollars | 3.170 |
| 71 | LayerZero (ZRO) | 2.061 | -0.99 ↓ % | 1.60 ↑ % | 7.24 ↑ % | 822.75 Million Dollars | 164.44 Million Dollars | 1.8408 |
| 72 | Aerodrome Finance (AERO) | 0.8013 | -0.67 ↓ % | 3.02 ↑ % | 1.14 ↑ % | 805.01 Million Dollars | 124.36 Million Dollars | 0.7156 |
| 73 | XDC Network (XDC) | 0.0349733862 | -2.06 ↓ % | 8.57 ↑ % | 2.84 ↑ % | 751.27 Million Dollars | 24.69 Million Dollars | 0.0312343273 |
| 74 | Midnight (NIGHT) | 0.0450740417 | 0.02 ↑ % | 1.97 ↑ % | -6.93 ↓ % | 748.56 Million Dollars | 30.28 Million Dollars | 0.0402551060 |
| 75 | Stacks (STX) | 0.3905218592 | -0.77 ↓ % | 3.22 ↑ % | 5.53 ↑ % | 708.64 Million Dollars | 39.42 Million Dollars | 0.3487705620 |
| 76 | Aptos (APT) | 0.7994 | -0.57 ↓ % | 1.46 ↑ % | -4.44 ↓ % | 696.62 Million Dollars | 159.00 Million Dollars | 0.7140 |
| 77 | Injective (INJ) | 6.951 | -0.84 ↓ % | -4.81 ↓ % | -7.56 ↓ % | 694.87 Million Dollars | 155.23 Million Dollars | 6.208 |
| 78 | PancakeSwap (CAKE) | 2.171 | -0.66 ↓ % | -2.17 ↓ % | -16.64 ↓ % | 691.15 Million Dollars | 59.49 Million Dollars | 1.9391 |
| 79 | Pyth Network (PYTH) | 0.0864777286 | 2.59 ↑ % | 13.90 ↑ % | 7.27 ↑ % | 681.01 Million Dollars | 112.41 Million Dollars | 0.0772322606 |
| 80 | Stable (STABLE) | 0.0249025251 | -0.37 ↓ % | -4.78 ↓ % | -12.19 ↓ % | 673.70 Million Dollars | 12.03 Million Dollars | 0.0222401576 |
| 81 | ether.fi (ETHFI) | 0.6882 | -1.21 ↓ % | -2.72 ↓ % | -10.43 ↓ % | 664.34 Million Dollars | 105.38 Million Dollars | 0.6146 |
| 82 | VeChain (VET) | 0.0076563869 | -0.48 ↓ % | -2.82 ↓ % | -14.50 ↓ % | 658.33 Million Dollars | 24.20 Million Dollars | 0.0068378308 |
| 83 | Dash (DASH) | 50.94 | 0.11 ↑ % | -3.51 ↓ % | -15.16 ↓ % | 654.86 Million Dollars | 86.15 Million Dollars | 45.49 |
| 84 | Raydium (RAY) | 2.413 | -0.66 ↓ % | 2.66 ↑ % | 23.38 ↑ % | 651.23 Million Dollars | 108.51 Million Dollars | 2.155 |
| 85 | Flare (FLR) | 0.0068914400 | 0.25 ↑ % | 0.36 ↑ % | -7.31 ↓ % | 600.42 Million Dollars | 3.26 Million Dollars | 0.0061546654 |
| 86 | Curve DAO Token (CRV) | 0.3475768186 | 0.47 ↑ % | -7.26 ↓ % | -8.74 ↓ % | 546.10 Million Dollars | 99.51 Million Dollars | 0.3104168422 |
| 87 | Nexo (NEXO) | 0.8401 | -0.28 ↓ % | 0.88 ↑ % | -2.23 ↓ % | 542.80 Million Dollars | 8.08 Million Dollars | 0.7502 |
| 88 | 币安人生 (币安人生) | 0.5423 | -0.89 ↓ % | 5.06 ↑ % | 7.07 ↑ % | 542.33 Million Dollars | 8.25 Million Dollars | 0.4843470091 |
| 89 | Starknet (STRK) | 0.0718370200 | -1.73 ↓ % | 22.07 ↑ % | 64.01 ↑ % | 533.17 Million Dollars | 429.75 Million Dollars | 0.0641568128 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8359 | -0.30 ↓ % | -1.17 ↓ % | -15.53 ↓ % | 517.49 Million Dollars | 321.30 Million Dollars | 1.6397 |
| 91 | 0.2168695566 | -0.34 ↓ % | -5.97 ↓ % | -6.87 ↓ % | 507.80 Million Dollars | 225.84 Million Dollars | 0.1936836962 | |
| 92 | Pudgy Penguins (PENGU) | 0.0079859860 | -0.33 ↓ % | -5.83 ↓ % | -19.50 ↓ % | 502.00 Million Dollars | 191.89 Million Dollars | 0.0071321918 |
| 93 | Sei (SEI) | 0.0658776661 | -0.16 ↓ % | -4.31 ↓ % | -8.57 ↓ % | 499.34 Million Dollars | 63.70 Million Dollars | 0.0588345827 |
| 94 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.92 Million Dollars | 22.06 Million Dollars | 0.8920 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7087 | -0.46 ↓ % | -4.40 ↓ % | -13.47 ↓ % | 467.09 Million Dollars | 128.06 Million Dollars | 0.6330 |
| 96 | EURC (EURC) | 1.1196 | -0.04 ↓ % | -0.03 ↓ % | -0.58 ↓ % | 453.13 Million Dollars | 77.94 Million Dollars | 0.9999 |
| 97 | Celestia (TIA) | 0.4821926070 | 0.04 ↑ % | -1.99 ↓ % | 0.69 ↑ % | 443.58 Million Dollars | 167.73 Million Dollars | 0.4306406480 |
| 98 | Pieverse (PIEVERSE) | 1.2998 | -0.69 ↓ % | 0.32 ↑ % | -5.14 ↓ % | 383.89 Million Dollars | 20.85 Million Dollars | 1.1608 |
| 99 | Plasma (XPL) | 0.0842098076 | -0.29 ↓ % | -2.47 ↓ % | -17.10 ↓ % | 381.75 Million Dollars | 81.59 Million Dollars | 0.0752068065 |
| 100 | Bitcoin SV (BSV) | 18.83 | -0.77 ↓ % | -1.71 ↓ % | -7.30 ↓ % | 378.33 Million Dollars | 12.72 Million Dollars | 16.81 |
