Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,806.31 | -0.32 ↓ % | -1.78 ↓ % | 22.64 ↑ % | 1,582.06 Billion Dollars | 38.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,457.70 | -0.34 ↓ % | -1.37 ↓ % | 28.73 ↑ % | 296.60 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 183.22 Billion Dollars | 76.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 694.39 | -0.21 ↓ % | -2.72 ↓ % | 15.49 ↑ % | 92.47 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4367 | -0.21 ↓ % | -4.87 ↓ % | 43.81 ↑ % | 90.15 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.73 Billion Dollars | 16.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.65 | -0.44 ↓ % | -4.38 ↓ % | 25.88 ↑ % | 56.38 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3379585612 | 0.17 ↑ % | -1.86 ↓ % | 1.60 ↑ % | 32.08 Billion Dollars | 674.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.18 | 0.57 ↑ % | 1.63 ↑ % | 40.44 ↑ % | 20.70 Billion Dollars | 961.61 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0863949330 | -0.32 ↓ % | -6.02 ↓ % | 23.59 ↑ % | 14.80 Billion Dollars | 980.66 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 784.93 | 0.13 ↑ % | -7.11 ↓ % | 55.78 ↑ % | 13.22 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.309 | 0.08 ↑ % | -0.55 ↓ % | 0.93 ↑ % | 8.56 Billion Dollars | 263.30 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.40 | -0.06 ↓ % | -2.90 ↓ % | 19.03 ↑ % | 8.53 Billion Dollars | 399.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 443.16 | 0.15 ↑ % | -0.52 ↓ % | 7.91 ↑ % | 8.33 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2101124756 | -0.59 ↓ % | -6.73 ↓ % | 20.67 ↑ % | 7.71 Billion Dollars | 486.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1834895809 | -0.48 ↓ % | -7.26 ↓ % | 17.65 ↑ % | 6.35 Billion Dollars | 205.22 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 265.77 | -0.77 ↓ % | -3.77 ↓ % | 30.87 ↑ % | 5.34 Billion Dollars | 160.31 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1184730938 | 0.01 ↑ % | -4.94 ↓ % | 32.06 ↑ % | 4.67 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.57 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.05 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4321 | -0.21 ↓ % | -3.27 ↓ % | 8.69 ↑ % | 3.96 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.02 | -0.68 ↓ % | -4.45 ↓ % | 12.76 ↑ % | 3.88 Billion Dollars | 321.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0783054676 | 0.31 ↑ % | -4.21 ↓ % | 15.50 ↑ % | 3.43 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 3.38 Billion Dollars | 299.34 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.343 | -0.33 ↓ % | -3.90 ↓ % | 15.72 ↑ % | 3.17 Billion Dollars | 254.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053244 | -0.18 ↓ % | -6.10 ↓ % | 19.20 ↑ % | 3.14 Billion Dollars | 113.35 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7610 | -0.06 ↓ % | -6.99 ↓ % | 16.23 ↑ % | 3.10 Billion Dollars | 548.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0595065439 | 0.79 ↑ % | -2.29 ↓ % | 29.49 ↑ % | 2.89 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,625.34 | -0.07 ↓ % | 0.36 ↑ % | 6.76 ↑ % | 2.83 Billion Dollars | 227.60 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.268 | -0.57 ↓ % | -2.95 ↓ % | 29.12 ↑ % | 2.66 Billion Dollars | 246.38 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1664 | 0.05 ↑ % | 2.19 ↑ % | 1.01 ↑ % | 2.64 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 232.24 | -0.71 ↓ % | -3.98 ↓ % | 22.15 ↑ % | 2.62 Billion Dollars | 215.67 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8698 | -0.49 ↓ % | -5.75 ↓ % | 17.82 ↑ % | 2.44 Billion Dollars | 251.56 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.83 | -0.09 ↓ % | -3.39 ↓ % | 12.44 ↑ % | 2.39 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.08 Billion Dollars | 345.88 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,634.36 | -0.04 ↓ % | 0.34 ↑ % | 6.76 ↑ % | 2.00 Billion Dollars | 202.44 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.03 | -0.76 ↓ % | -2.05 ↓ % | 45.54 ↑ % | 1.96 Billion Dollars | 307.30 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6993 | -0.05 ↓ % | 0.31 ↑ % | 16.60 ↑ % | 1.89 Billion Dollars | 125.77 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0584984883 | -0.76 ↓ % | 0.23 ↑ % | -2.97 ↓ % | 1.86 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047521142 | 1.42 ↑ % | -2.83 ↓ % | 57.34 ↑ % | 1.85 Billion Dollars | 302.18 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3657378429 | -0.39 ↓ % | -6.64 ↓ % | 12.94 ↑ % | 1.78 Billion Dollars | 128.34 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5085 | -1.05 ↓ % | -2.64 ↓ % | 18.62 ↑ % | 1.68 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0688873858 | 0.84 ↑ % | -0.29 ↓ % | 22.53 ↑ % | 1.61 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038365 | -0.46 ↓ % | -8.02 ↓ % | 47.90 ↑ % | 1.59 Billion Dollars | 477.11 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | -0.13 ↓ % | 0.20 ↑ % | 0.04 ↑ % | 1.50 Billion Dollars | 749.12 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8540 | -0.42 ↓ % | -6.39 ↓ % | 13.40 ↑ % | 1.45 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3912489680 | -0.07 ↓ % | -5.24 ↓ % | 23.56 ↑ % | 1.41 Billion Dollars | 205.32 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1412998354 | -0.31 ↓ % | -9.27 ↓ % | 68.62 ↑ % | 1.39 Billion Dollars | 514.65 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.390 | -0.65 ↓ % | -2.79 ↓ % | 8.32 ↑ % | 1.33 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8998 | -0.29 ↓ % | -2.97 ↓ % | 13.80 ↑ % | 1.33 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.515 | -0.91 ↓ % | -5.84 ↓ % | 22.77 ↑ % | 1.30 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1217468131 | 0.25 ↑ % | 4.40 ↑ % | 47.81 ↑ % | 1.30 Billion Dollars | 217.06 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.27 Billion Dollars | 232.57 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.781 | 0.05 ↑ % | -2.81 ↓ % | 27.79 ↑ % | 1.23 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0902558448 | 0.21 ↑ % | 0.11 ↑ % | 4.53 ↑ % | 1.00 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.148 | -1.29 ↓ % | -5.48 ↓ % | 8.86 ↑ % | 980.43 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.915 | -0.08 ↓ % | -2.28 ↓ % | 18.01 ↑ % | 843.75 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.307 | 0.70 ↑ % | -4.50 ↓ % | 42.55 ↑ % | 826.68 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.20 | 1.13 ↑ % | 1.00 ↑ % | 26.75 ↑ % | 822.55 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1001105386 | 0.17 ↑ % | -1.62 ↓ % | -6.95 ↓ % | 819.78 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0900035006 | -0.19 ↓ % | -4.22 ↓ % | 14.55 ↑ % | 813.25 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5287 | -0.04 ↓ % | -1.43 ↓ % | 8.21 ↑ % | 805.49 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5154 | -0.75 ↓ % | -0.73 ↓ % | 20.24 ↑ % | 786.14 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0277756029 | -0.13 ↓ % | -6.42 ↓ % | 9.55 ↑ % | 768.34 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.50 | 0.03 ↑ % | -3.68 ↓ % | 13.00 ↑ % | 766.63 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0285744485 | 0.56 ↑ % | -3.40 ↓ % | -4.87 ↓ % | 735.48 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2118130196 | -1.26 ↓ % | -6.37 ↓ % | 26.97 ↑ % | 703.29 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0930560714 | -0.34 ↓ % | -5.38 ↓ % | 23.03 ↑ % | 621.44 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0285735186 | -0.24 ↓ % | -5.99 ↓ % | 7.05 ↑ % | 600.67 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0094338799 | -0.67 ↓ % | -8.27 ↓ % | 53.30 ↑ % | 593.02 Million Dollars | 357.66 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7169 | -0.76 ↓ % | -6.04 ↓ % | 12.80 ↑ % | 591.85 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5736 | 0.14 ↑ % | -5.04 ↓ % | 17.55 ↑ % | 584.04 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065884462 | 0.31 ↑ % | -5.19 ↓ % | 12.11 ↑ % | 572.82 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.572 | 0.22 ↑ % | -6.58 ↓ % | 34.40 ↑ % | 556.99 Million Dollars | 119.53 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.215 | 1.26 ↑ % | -9.47 ↓ % | 57.96 ↑ % | 555.72 Million Dollars | 404.92 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7170 | -0.27 ↓ % | -3.28 ↓ % | 12.86 ↑ % | 550.48 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8383 | 0.32 ↑ % | 0.02 ↑ % | 19.18 ↑ % | 541.67 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5318 | -0.22 ↓ % | 3.83 ↑ % | 13.55 ↑ % | 531.78 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5165 | -0.82 ↓ % | -7.48 ↓ % | 29.40 ↑ % | 505.29 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5418 | 1.29 ↑ % | 11.07 ↑ % | 69.91 ↑ % | 504.38 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2756356092 | -1.33 ↓ % | 7.88 ↑ % | 130.95 ↑ % | 500.17 Million Dollars | 115.34 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.56 | -0.27 ↓ % | -10.36 ↓ % | 29.75 ↑ % | 494.29 Million Dollars | 97.06 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7507 | -0.38 ↓ % | -8.45 ↓ % | 31.65 ↑ % | 494.17 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 493.64 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3193419693 | 0.22 ↑ % | -5.34 ↓ % | 34.21 ↑ % | 492.81 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0057179680 | -0.76 ↓ % | -2.56 ↓ % | 29.72 ↑ % | 491.66 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5676 | -0.51 ↓ % | -7.69 ↓ % | 6.78 ↑ % | 487.00 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1669 | 0.04 ↑ % | 0.08 ↑ % | 0.72 ↑ % | 460.43 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2372 | 3.20 ↑ % | 11.45 ↑ % | 53.80 ↑ % | 457.91 Million Dollars | 249.76 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0519910529 | 1.24 ↑ % | 0.92 ↑ % | 34.00 ↑ % | 409.43 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 93 | 0.1654989480 | -0.19 ↓ % | -5.40 ↓ % | 36.44 ↑ % | 374.26 Million Dollars | 118.22 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 346.82 Million Dollars | 231.68 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0463511231 | -0.68 ↓ % | -4.15 ↓ % | 20.19 ↑ % | 345.78 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.65 | -0.03 ↓ % | -2.03 ↓ % | 15.72 ↑ % | 334.24 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171248490 | 0.04 ↑ % | -3.00 ↓ % | -0.11 ↓ % | 329.18 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0277809009 | 0.33 ↑ % | -10.22 ↓ % | 30.21 ↑ % | 328.51 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3537646504 | 0.11 ↑ % | -7.06 ↓ % | 18.89 ↑ % | 325.44 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0194813641 | -0.64 ↓ % | -2.58 ↓ % | 12.35 ↑ % | 323.53 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
