Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,059.66 | -0.18 ↓ % | -0.74 ↓ % | -6.11 ↓ % | 1,204.16 Billion Dollars | 14.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.83 | -0.01 ↓ % | -0.47 ↓ % | -8.20 ↓ % | 190.66 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 36.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.46 | -0.24 ↓ % | -1.59 ↓ % | -5.53 ↓ % | 74.73 Billion Dollars | 853.93 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.72 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0492 | -0.18 ↓ % | -1.03 ↓ % | -8.07 ↓ % | 65.30 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.71 | -0.21 ↓ % | -0.82 ↓ % | -2.33 ↓ % | 41.65 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236375186 | -0.07 ↓ % | 1.02 ↑ % | -0.79 ↓ % | 30.70 Billion Dollars | 511.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.03 | -0.01 ↓ % | -0.62 ↓ % | -6.88 ↓ % | 15.95 Billion Dollars | 344.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735529614 | -0.20 ↓ % | -2.67 ↓ % | -11.62 ↓ % | 11.39 Billion Dollars | 456.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.425 | 0.26 ↑ % | 0.63 ↑ % | -1.31 ↓ % | 8.67 Billion Dollars | 865.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.85 | -0.04 ↓ % | -5.65 ↓ % | -14.64 ↓ % | 6.44 Billion Dollars | 329.72 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1516765050 | -0.23 ↓ % | 0.30 ↑ % | 0.28 ↑ % | 5.90 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1710121785 | -0.53 ↓ % | -3.08 ↓ % | -19.50 ↓ % | 5.80 Billion Dollars | 108.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.97 | -0.79 ↓ % | -1.65 ↓ % | -3.50 ↓ % | 5.80 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 71.97 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.257 | -0.36 ↓ % | -1.54 ↓ % | -8.48 ↓ % | 5.28 Billion Dollars | 166.88 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1444409277 | -0.29 ↓ % | -2.16 ↓ % | -10.49 ↓ % | 5.26 Billion Dollars | 220.23 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 544.06 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5549 | -0.20 ↓ % | -0.69 ↓ % | -8.08 ↓ % | 4.20 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.52 | -0.42 ↓ % | -2.53 ↓ % | -2.76 ↓ % | 3.86 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.02 | -0.28 ↓ % | 0.22 ↑ % | -4.31 ↓ % | 3.33 Billion Dollars | 185.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711783177 | -0.44 ↓ % | -2.23 ↓ % | -10.86 ↓ % | 3.09 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6851 | -0.37 ↓ % | -2.76 ↓ % | -3.62 ↓ % | 2.76 Billion Dollars | 219.31 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.301 | -0.29 ↓ % | -3.67 ↓ % | 0.45 ↑ % | 2.72 Billion Dollars | 202.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543206764 | -0.16 ↓ % | -1.49 ↓ % | -7.96 ↓ % | 2.50 Billion Dollars | 5.51 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.93 | -0.02 ↓ % | -0.04 ↓ % | -2.05 ↓ % | 2.49 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041793 | -0.50 ↓ % | -1.87 ↓ % | -10.94 ↓ % | 2.46 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8610 | 0.17 ↑ % | 2.53 ↑ % | -14.57 ↓ % | 2.42 Billion Dollars | 299.39 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.49 | -0.38 ↓ % | -2.41 ↓ % | -11.46 ↓ % | 2.30 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.35 | 0.38 ↑ % | 3.13 ↑ % | 54.70 ↑ % | 1.87 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,069.48 | -0.06 ↓ % | -0.08 ↓ % | -2.11 ↓ % | 1.84 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578197318 | -0.15 ↓ % | -0.01 ↓ % | -1.54 ↓ % | 1.84 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.928 | 0.12 ↑ % | 0.10 ↑ % | -3.18 ↓ % | 1.82 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6188 | -0.27 ↓ % | -1.59 ↓ % | -3.40 ↓ % | 1.67 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.77 | 0.63 ↑ % | -0.62 ↓ % | 2.48 ↑ % | 1.63 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4449162856 | -0.57 ↓ % | -4.08 ↓ % | -26.48 ↓ % | 1.55 Billion Dollars | 230.42 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3098573567 | -0.31 ↓ % | -2.79 ↓ % | -8.53 ↓ % | 1.51 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4243020619 | -1.47 ↓ % | -3.95 ↓ % | -20.44 ↓ % | 1.40 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.41 | -0.19 ↓ % | -7.19 ↓ % | 20.02 ↑ % | 1.38 Billion Dollars | 300.02 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1267138897 | -0.44 ↓ % | -1.37 ↓ % | -6.20 ↓ % | 1.37 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8040 | -0.84 ↓ % | -4.60 ↓ % | -16.76 ↓ % | 1.36 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.144 | -0.17 ↓ % | -2.26 ↓ % | -5.48 ↓ % | 1.19 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496897637 | -0.31 ↓ % | 2.07 ↑ % | -15.76 ↓ % | 1.16 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6342 | -0.38 ↓ % | -0.75 ↓ % | -6.97 ↓ % | 1.14 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.017 | -0.57 ↓ % | -2.84 ↓ % | -4.46 ↓ % | 1.10 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023812 | -0.56 ↓ % | -1.35 ↓ % | -16.07 ↓ % | 985.26 Million Dollars | 100.31 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.745 | -0.26 ↓ % | -0.77 ↓ % | -7.05 ↓ % | 908.31 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0375557583 | -0.87 ↓ % | -1.10 ↓ % | 8.51 ↑ % | 901.41 Million Dollars | 112.04 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7600 | 0.29 ↑ % | -1.74 ↓ % | -4.80 ↓ % | 895.60 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6765 | -0.93 ↓ % | -16.44 ↓ % | -76.16 ↓ % | 891.57 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5705 | -0.46 ↓ % | -1.56 ↓ % | -11.46 ↓ % | 810.44 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5448 | -0.59 ↓ % | -2.80 ↓ % | -8.55 ↓ % | 801.39 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.53 | 0.17 ↑ % | -0.93 ↓ % | -7.45 ↓ % | 791.16 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860083287 | -0.74 ↓ % | -0.23 ↓ % | -6.51 ↓ % | 768.49 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277153566 | -0.29 ↓ % | -1.16 ↓ % | -7.07 ↓ % | 763.28 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712202186 | -0.42 ↓ % | -0.66 ↓ % | -9.93 ↓ % | 759.84 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0886137995 | 0.95 ↑ % | 3.86 ↑ % | 6.80 ↑ % | 757.10 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7416 | -0.07 ↓ % | 21.98 ↑ % | 266.93 ↑ % | 732.90 Million Dollars | 85.01 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.526 | -1.18 ↓ % | -5.13 ↓ % | 45.63 ↑ % | 727.44 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2148938770 | -0.83 ↓ % | -3.52 ↓ % | -3.38 ↓ % | 713.51 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0754942768 | -0.40 ↓ % | -3.68 ↓ % | -17.00 ↓ % | 701.62 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.557 | 0.10 ↑ % | -0.17 ↓ % | -1.37 ↓ % | 698.60 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.7062 | 15.10 ↑ % | -2.09 ↓ % | -0.07 ↓ % | 706.22 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.62 | -0.76 ↓ % | 1.43 ↑ % | -6.18 ↓ % | 640.65 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014933166 | 0.43 ↑ % | 13.14 ↑ % | -0.32 ↓ % | 606.81 Million Dollars | 112.84 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278023513 | -0.43 ↓ % | -0.70 ↓ % | -6.14 ↓ % | 584.12 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066973349 | 0.24 ↑ % | -0.95 ↓ % | -9.39 ↓ % | 580.08 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7229 | -0.30 ↓ % | -2.79 ↓ % | -11.16 ↓ % | 573.10 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303649393 | -0.20 ↓ % | -0.62 ↓ % | -8.17 ↓ % | 504.28 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.34 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5847 | -0.54 ↓ % | -2.23 ↓ % | -10.66 ↓ % | 486.77 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0737487600 | -0.63 ↓ % | -1.94 ↓ % | -11.98 ↓ % | 469.25 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4887018947 | 1.80 ↑ % | 1.52 ↑ % | -10.12 ↓ % | 468.15 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.651 | -0.19 ↓ % | -4.33 ↓ % | -6.89 ↓ % | 465.01 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7141 | -0.84 ↓ % | -2.35 ↓ % | -9.53 ↓ % | 461.41 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7597 | -0.49 ↓ % | -1.46 ↓ % | 13.75 ↑ % | 439.91 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3475 | 0.03 ↑ % | 2.20 ↑ % | -2.74 ↓ % | 436.10 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1384 | -0.04 ↓ % | -0.04 ↓ % | -0.76 ↓ % | 431.83 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.16 | -0.04 ↓ % | -5.30 ↓ % | -11.47 ↓ % | 410.09 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8278 | 2.01 ↑ % | 4.56 ↑ % | 19.26 ↑ % | 404.12 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045693277 | -0.96 ↓ % | 2.37 ↑ % | -7.54 ↓ % | 392.89 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061993238 | -0.63 ↓ % | -0.71 ↓ % | -9.31 ↓ % | 389.69 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6403 | -0.52 ↓ % | -3.30 ↓ % | -15.99 ↓ % | 389.42 Million Dollars | 150.65 Million Dollars | 0.0000000000 |
| 91 | 0.1711240734 | -0.60 ↓ % | -4.44 ↓ % | -8.55 ↓ % | 386.55 Million Dollars | 81.29 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041379 | -0.73 ↓ % | -2.02 ↓ % | -10.15 ↓ % | 364.11 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497495948 | -0.47 ↓ % | -3.60 ↓ % | -9.82 ↓ % | 359.08 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5334 | -0.20 ↓ % | -0.35 ↓ % | -11.47 ↓ % | 350.47 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 349.19 Million Dollars | 127.41 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3733234363 | -0.97 ↓ % | 0.10 ↑ % | -0.59 ↓ % | 343.43 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604454 | -0.18 ↓ % | -2.09 ↓ % | -11.23 ↓ % | 334.18 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168010952 | -0.07 ↓ % | 0.33 ↑ % | -2.67 ↓ % | 323.11 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3459779917 | -0.33 ↓ % | 3.49 ↑ % | -6.26 ↓ % | 322.10 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3430796863 | -0.35 ↓ % | -3.84 ↓ % | -1.37 ↓ % | 318.16 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
