Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,998.84 -0.15 % -0.49 % 2.18 % 1,283.52 Billion Dollars 19.35 Billion Dollars 56,016.52
2
Ethereum
(ETH)
1,814.75 -0.24 % -0.59 % 2.06 % 219.01 Billion Dollars 6.62 Billion Dollars 1,588.41
3 0.9994 0.00 % 0.01 % 0.02 % 184.19 Billion Dollars 41.98 Billion Dollars 0.8747
4
BNB
(BNB)
578.97 -0.04 % -0.27 % -0.76 % 78.03 Billion Dollars 958.39 Million Dollars 506.76
5
USDC
(USDC)
0.9998 -0.01 % 0.00 % 0.00 % 73.38 Billion Dollars 4.93 Billion Dollars 0.8751
6
XRP
(XRP)
1.0973 -0.21 % -1.58 % -3.44 % 68.55 Billion Dollars 741.55 Million Dollars 0.9605
7
Solana
(SOL)
77.26 -0.23 % -1.14 % -4.80 % 44.98 Billion Dollars 1.45 Billion Dollars 67.62
8
TRON
(TRX)
0.3312158360 0.06 % 0.04 % 0.96 % 31.42 Billion Dollars 369.47 Million Dollars 0.2899046096
9 67.80 -0.31 % 0.59 % -2.05 % 17.16 Billion Dollars 240.00 Million Dollars 59.34
10
Dogecoin
(DOGE)
0.0733625341 -0.22 % -2.37 % -5.16 % 12.53 Billion Dollars 438.95 Million Dollars 0.0642123187
11
Zcash
(ZEC)
543.88 -0.06 % 6.55 % 17.83 % 9.12 Billion Dollars 552.32 Million Dollars 476.04
12 9.546 -0.16 % 0.20 % 3.03 % 8.78 Billion Dollars 313.52 Thousand Dollar 8.355
13
Stellar
(XLM)
0.1889026006 -0.14 % -1.26 % -5.43 % 6.45 Billion Dollars 116.80 Million Dollars 0.1653415348
14
Monero
(XMR)
329.55 0.32 % 2.41 % 0.29 % 6.19 Billion Dollars 78.89 Million Dollars 288.45
15
Cardano
(ADA)
0.1637331837 -0.43 % -4.79 % -13.89 % 5.97 Billion Dollars 242.00 Million Dollars 0.1433113987
16
Chainlink
(LINK)
8.021 -0.36 % -0.86 % 0.40 % 5.83 Billion Dollars 180.58 Million Dollars 7.021
17
Canton
(CC)
0.1357278548 -0.42 % -0.36 % -3.81 % 5.30 Billion Dollars 14.07 Million Dollars 0.1187990623
18 244.56 0.07 % -1.31 % 2.00 % 4.91 Billion Dollars 85.15 Million Dollars 214.06
19
Dai
(DAI)
0.9996 -0.01 % -0.02 % -0.01 % 4.65 Billion Dollars 55.60 Million Dollars 0.8749
20
Gram
(GRAM)
1.6362 -0.27 % -2.59 % -7.73 % 4.46 Billion Dollars 42.51 Million Dollars 1.4321
21 0.9991 0.00 % -0.02 % 0.02 % 4.44 Billion Dollars 430.90 Million Dollars 0.8745
22
DeXe
(DEXE)
47.45 -0.03 % 23.88 % 98.57 % 3.97 Billion Dollars 189.61 Million Dollars 41.53
23 0.9998 0.00 % -0.02 % 0.12 % 3.95 Billion Dollars 50.28 Million Dollars 0.8751
24
Litecoin
(LTC)
44.53 -0.49 % -1.43 % -2.54 % 3.45 Billion Dollars 154.22 Million Dollars 38.97
25 1.0000 0.00 % 0.00 % -0.01 % 3.15 Billion Dollars 152.60 Million Dollars 0.8753
26
Sui
(SUI)
0.7365 -0.58 % -1.43 % -2.48 % 2.98 Billion Dollars 170.66 Million Dollars 0.6446
27
Hedera
(HBAR)
0.0674623272 -0.08 % -3.12 % -10.24 % 2.95 Billion Dollars 43.94 Million Dollars 0.0590480210
28
PayPal USD
(PYUSD)
0.9997 -0.01 % 0.00 % -0.01 % 2.87 Billion Dollars 30.82 Million Dollars 0.8750
29
Avalanche
(AVAX)
6.418 -0.03 % -5.13 % -7.32 % 2.77 Billion Dollars 246.24 Million Dollars 5.618
30
Cronos
(CRO)
0.0559150146 -0.09 % -1.17 % -6.65 % 2.58 Billion Dollars 5.44 Million Dollars 0.0489409585
31
Shiba Inu
(SHIB)
0.0000042732 -0.47 % -3.23 % -1.83 % 2.52 Billion Dollars 40.96 Million Dollars 0.0000037402
32 4,090.80 -0.03 % -0.25 % -1.73 % 2.51 Billion Dollars 69.91 Million Dollars 3,580.58
33 1.8964 -0.33 % -0.54 % -4.10 % 2.47 Billion Dollars 114.94 Million Dollars 1.6599
34 211.70 -0.33 % -1.25 % 0.06 % 2.35 Billion Dollars 255.05 Million Dollars 185.30
35
Uniswap
(UNI)
3.665 0.22 % -1.69 % 16.00 % 2.28 Billion Dollars 170.81 Million Dollars 3.208
36
PAX Gold
(PAXG)
4,093.53 -0.05 % -0.26 % -1.73 % 1.84 Billion Dollars 41.80 Million Dollars 3,582.96
37 0.0577362385 -0.03 % -1.17 % -3.26 % 1.83 Billion Dollars 26.68 Million Dollars 0.0505350284
38
OKB
(OKB)
80.49 -0.21 % -0.32 % 0.57 % 1.69 Billion Dollars 16.63 Million Dollars 70.45
39
Aster
(ASTER)
0.6237 -0.21 % -1.16 % -2.97 % 1.68 Billion Dollars 34.24 Million Dollars 0.5459
40 1.2060 1.75 % -3.59 % -13.97 % 1.60 Billion Dollars 17.31 Million Dollars 1.0556
41
Ondo
(ONDO)
0.3247250630 -0.87 % -3.03 % -0.91 % 1.58 Billion Dollars 36.75 Million Dollars 0.2842234048
42
USDD
(USDD)
0.9981 -0.16 % -0.25 % -0.08 % 1.58 Billion Dollars 1.17 Million Dollars 0.8736
43
Ripple USD
(RLUSD)
0.9997 -0.02 % -0.04 % -0.03 % 1.54 Billion Dollars 89.44 Million Dollars 0.8750
44
Aave
(AAVE)
98.04 -0.88 % -2.61 % 10.85 % 1.51 Billion Dollars 234.10 Million Dollars 85.82
45 0.4236645792 -0.89 % 2.23 % 4.95 % 1.50 Billion Dollars 241.60 Million Dollars 0.3708225909
46
Sky
(SKY)
0.0610699142 0.41 % -0.13 % 7.84 % 1.42 Billion Dollars 33.82 Million Dollars 0.0534529080
47
Polkadot
(DOT)
0.8370 -0.48 % -5.02 % -4.90 % 1.42 Billion Dollars 62.76 Million Dollars 0.7326
48
Mantle
(MNT)
0.4210323179 -0.27 % -1.45 % -3.94 % 1.39 Billion Dollars 28.35 Million Dollars 0.3685186410
49 2.251 0.03 % -1.50 % 2.62 % 1.25 Billion Dollars 31.11 Million Dollars 1.9700
50 1.6872 -0.71 % 2.00 % -1.12 % 1.18 Billion Dollars 14.65 Million Dollars 1.4767
51
Pepe
(PEPE)
0.0000028111 1.11 % -0.11 % 3.85 % 1.16 Billion Dollars 138.08 Million Dollars 0.0000024605
52 6.909 -0.22 % -2.69 % -3.07 % 1.09 Billion Dollars 33.62 Million Dollars 6.047
53
Pi
(PI)
0.0969280867 0.25 % -1.43 % -14.65 % 1.06 Billion Dollars 7.51 Million Dollars 0.0848386341
54 1.0000 0.02 % 0.00 % -0.01 % 1.04 Billion Dollars 51.31 Million Dollars 0.8752
55
Morpho
(MORPHO)
1.9951 -0.60 % -7.11 % 4.09 % 1.03 Billion Dollars 22.01 Million Dollars 1.7463
56 7.031 0.05 % -0.35 % -2.21 % 964.32 Million Dollars 2.03 Million Dollars 6.154
57
Stable
(STABLE)
0.0368255770 0.05 % 3.88 % 4.81 % 899.36 Million Dollars 15.95 Million Dollars 0.0322324700
58
Audiera
(BEAT)
2.798 1.84 % 21.56 % 3.20 % 865.24 Million Dollars 38.95 Million Dollars 2.449
59
JUST
(JST)
0.1005949266 0.20 % -0.80 % 8.86 % 859.46 Million Dollars 20.95 Million Dollars 0.0880481238
60 0.0803227808 -0.08 % 0.76 % 9.34 % 857.60 Million Dollars 35.95 Million Dollars 0.0703044416
61
Cosmos
(ATOM)
1.5804 -0.24 % -1.40 % 1.44 % 819.80 Million Dollars 20.27 Million Dollars 1.3833
62
Render
(RENDER)
1.5460 -0.15 % -1.81 % -3.13 % 802.01 Million Dollars 14.57 Million Dollars 1.3531
63
Quant
(QNT)
65.62 -0.05 % -1.72 % -1.99 % 792.16 Million Dollars 5.19 Million Dollars 57.43
64
Kaspa
(KAS)
0.0286839879 -0.26 % -2.95 % -7.22 % 790.84 Million Dollars 8.56 Million Dollars 0.0251063488
65
Ethena
(ENA)
0.0807996928 -0.75 % -2.63 % 1.97 % 772.52 Million Dollars 97.14 Million Dollars 0.0707218703
66
Algorand
(ALGO)
0.0838204632 -0.20 % -3.66 % -7.83 % 751.25 Million Dollars 16.73 Million Dollars 0.0733658721
67
币安人生
(币安人生)
0.7128 -0.25 % 2.97 % -1.97 % 712.79 Million Dollars 14.40 Million Dollars 0.6239
68 6.688 0.07 % 0.39 % 0.20 % 712.65 Million Dollars 3.89 Million Dollars 5.854
69
Jupiter
(JUP)
0.2026374906 -0.06 % -3.24 % -17.37 % 672.82 Million Dollars 19.31 Million Dollars 0.1773633269
70
Lighter
(LIT)
2.622 -1.09 % -1.64 % 8.49 % 655.40 Million Dollars 53.13 Million Dollars 2.295
71
Filecoin
(FIL)
0.7742 -0.12 % -2.44 % -1.95 % 617.46 Million Dollars 50.26 Million Dollars 0.6777
72
Arbitrum
(ARB)
0.0939038358 -0.69 % -3.63 % 18.56 % 597.50 Million Dollars 145.10 Million Dollars 0.0821915860
73
Pump.fun
(PUMP)
0.0014374216 -0.75 % -0.42 % -11.17 % 577.61 Million Dollars 32.06 Million Dollars 0.0012581377
74 0.0270706999 -0.11 % -0.67 % -4.29 % 568.83 Million Dollars 6.53 Million Dollars 0.0236942798
75
Flare
(FLR)
0.0065294126 -0.12 % -2.11 % -7.13 % 566.64 Million Dollars 3.12 Million Dollars 0.0057150251
76
Aptos
(APT)
0.6168 -0.49 % -4.01 % -1.54 % 513.90 Million Dollars 40.28 Million Dollars 0.5399
77 10.61 0.14 % -0.58 % -10.01 % 501.40 Million Dollars 21.12 Million Dollars 9.286
78
Midnight
(NIGHT)
0.0301515455 -0.52 % -4.51 % -10.10 % 500.74 Million Dollars 10.93 Million Dollars 0.0263908638
79 0.5173 -0.25 % -3.50 % -8.18 % 499.09 Million Dollars 12.87 Million Dollars 0.4527831318
80
TrueUSD
(TUSD)
0.9979 -0.01 % -0.02 % -0.03 % 493.50 Million Dollars 17.94 Million Dollars 0.8735
81 4.869 -0.97 % -2.80 % 4.36 % 486.77 Million Dollars 58.02 Million Dollars 4.262
82
Nexo
(NEXO)
0.7514 0.08 % -0.86 % -1.59 % 485.53 Million Dollars 4.45 Million Dollars 0.6577
83 1.4165 -0.33 % -1.73 % 0.97 % 457.82 Million Dollars 25.35 Million Dollars 1.2398
84
Dash
(DASH)
34.95 0.30 % 0.01 % -0.63 % 446.07 Million Dollars 59.83 Million Dollars 30.59
85
VeChain
(VET)
0.0049094077 -0.04 % -1.57 % 3.28 % 422.14 Million Dollars 10.49 Million Dollars 0.0042970769
86
EURC
(EURC)
1.1411 0.00 % 0.04 % -0.15 % 421.92 Million Dollars 16.51 Million Dollars 0.9988
87
ether.fi
(ETHFI)
0.4222310952 -0.52 % -1.56 % 1.60 % 391.56 Million Dollars 46.74 Million Dollars 0.3695678996
88 0.5893 -0.27 % -2.97 % 3.94 % 387.48 Million Dollars 52.00 Million Dollars 0.5158
89 0.0488107973 2.59 % 0.41 % 23.57 % 384.38 Million Dollars 16.00 Million Dollars 0.0427228218
90 0.0060538943 -0.39 % -3.38 % -9.50 % 380.55 Million Dollars 33.30 Million Dollars 0.0052988163
91 1.5733 -0.36 % -3.23 % -7.08 % 373.52 Million Dollars 152.03 Million Dollars 1.3771
92
Celestia
(TIA)
0.4011825875 -0.58 % -2.80 % 2.10 % 369.06 Million Dollars 27.49 Million Dollars 0.3511446881
93 0.1587332369 -0.40 % -2.83 % -9.52 % 356.74 Million Dollars 120.62 Million Dollars 0.1389350752
94 0.0185417729 0.44 % 0.47 % 3.75 % 356.58 Million Dollars 57.87 Million Dollars 0.0162291318
95
Sei
(SEI)
0.0490173724 -0.49 % -2.44 % -0.22 % 353.80 Million Dollars 19.70 Million Dollars 0.0429036316
96
Bonk
(BONK)
0.0000039934 -0.26 % -2.60 % -16.09 % 351.40 Million Dollars 24.72 Million Dollars 0.0000034954
97
SPX6900
(SPX)
0.3745803318 -0.08 % -1.28 % -6.70 % 348.73 Million Dollars 3.85 Million Dollars 0.3278604253
98 0.9971 0.01 % -0.05 % -0.04 % 347.15 Million Dollars 104.06 Million Dollars 0.8727
99 0.0000611521 0.10 % -2.08 % -1.09 % 338.10 Million Dollars 10.04 Million Dollars 0.0000535248
100 0.2065237017 -0.84 % -2.64 % -2.32 % 315.56 Million Dollars 26.02 Million Dollars 0.1807648265