Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,542.27 | -0.39 ↓ % | 0.74 ↑ % | -3.59 ↓ % | 1,678.94 Billion Dollars | 13.74 Billion Dollars | 74,486.37 |
| 2 | Ethereum (ETH) | 2,538.22 | -0.24 ↓ % | 1.21 ↑ % | -6.95 ↓ % | 309.99 Billion Dollars | 8.24 Billion Dollars | 2,263.08 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 184.03 Billion Dollars | 42.02 Billion Dollars | 0.8905 |
| 4 | BNB (BNB) | 751.32 | -0.22 ↓ % | 0.46 ↑ % | -6.12 ↓ % | 100.05 Billion Dollars | 1.01 Billion Dollars | 669.88 |
| 5 | XRP (XRP) | 1.4027 | -0.43 ↓ % | 0.22 ↑ % | -7.78 ↓ % | 88.55 Billion Dollars | 1.16 Billion Dollars | 1.2507 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.93 Billion Dollars | 8.15 Billion Dollars | 0.8914 |
| 7 | Solana (SOL) | 111.45 | -0.12 ↓ % | 1.36 ↑ % | -8.05 ↓ % | 65.66 Billion Dollars | 1.71 Billion Dollars | 99.37 |
| 8 | TRON (TRX) | 0.3303072777 | 0.09 ↑ % | -0.02 ↓ % | -1.73 ↓ % | 31.38 Billion Dollars | 308.58 Million Dollars | 0.2945022991 |
| 9 | Hyperliquid (HYPE) | 86.42 | -0.43 ↓ % | 1.04 ↑ % | -4.21 ↓ % | 21.97 Billion Dollars | 438.91 Million Dollars | 77.05 |
| 10 | Zcash (ZEC) | 1,271.95 | -0.79 ↓ % | 3.63 ↑ % | -5.08 ↓ % | 21.51 Billion Dollars | 866.01 Million Dollars | 1,134.07 |
| 11 | Dogecoin (DOGE) | 0.0866087215 | -0.22 ↓ % | 0.80 ↑ % | -9.96 ↓ % | 13.54 Billion Dollars | 484.15 Million Dollars | 0.0772204227 |
| 12 | Monero (XMR) | 535.31 | -0.32 ↓ % | 2.09 ↑ % | -2.05 ↓ % | 10.07 Billion Dollars | 90.58 Million Dollars | 477.29 |
| 13 | Chainlink (LINK) | 13.35 | -0.12 ↓ % | 2.41 ↑ % | -5.85 ↓ % | 9.98 Billion Dollars | 212.60 Million Dollars | 11.90 |
| 14 | Cardano (ADA) | 0.2494288085 | -0.58 ↓ % | 0.20 ↑ % | -5.65 ↓ % | 9.18 Billion Dollars | 385.71 Million Dollars | 0.2223909751 |
| 15 | UNUS SED LEO (LEO) | 8.890 | 0.54 ↑ % | -0.08 ↓ % | -0.16 ↓ % | 8.18 Billion Dollars | 140.41 Thousand Dollar | 7.926 |
| 16 | NEAR Protocol (NEAR) | 5.820 | -1.39 ↓ % | 9.84 ↑ % | 19.47 ↑ % | 7.62 Billion Dollars | 1.28 Billion Dollars | 5.189 |
| 17 | Stellar (XLM) | 0.2012095159 | -0.92 ↓ % | 2.60 ↑ % | -10.28 ↓ % | 7.05 Billion Dollars | 170.14 Million Dollars | 0.1793986056 |
| 18 | Bitcoin Cash (BCH) | 285.88 | -0.16 ↓ % | 2.65 ↑ % | -10.38 ↓ % | 5.75 Billion Dollars | 146.69 Million Dollars | 254.89 |
| 19 | Litecoin (LTC) | 64.71 | -0.29 ↓ % | 1.65 ↑ % | -7.92 ↓ % | 5.03 Billion Dollars | 184.97 Million Dollars | 57.70 |
| 20 | Canton (CC) | 0.1257438917 | -0.51 ↓ % | 5.64 ↑ % | -1.80 ↓ % | 5.01 Billion Dollars | 22.35 Million Dollars | 0.1121133796 |
| 21 | Avalanche (AVAX) | 10.93 | 0.07 ↑ % | 5.55 ↑ % | -0.39 ↓ % | 4.84 Billion Dollars | 329.39 Million Dollars | 9.742 |
| 22 | Uniswap (UNI) | 7.667 | -1.13 ↓ % | 0.51 ↑ % | -15.72 ↓ % | 4.79 Billion Dollars | 433.64 Million Dollars | 6.836 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.75 Billion Dollars | 23.95 Million Dollars | 0.8911 |
| 24 | Sui (SUI) | 1.1135 | -1.20 ↓ % | 0.31 ↑ % | -9.81 ↓ % | 4.59 Billion Dollars | 484.03 Million Dollars | 0.9928 |
| 25 | Dai (DAI) | 1.0004 | 0.12 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.55 Billion Dollars | 13.34 Million Dollars | 0.8920 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.23 Billion Dollars | 424.38 Million Dollars | 0.8905 |
| 27 | Hedera (HBAR) | 0.0934951195 | -0.84 ↓ % | 1.06 ↑ % | -10.14 ↓ % | 4.11 Billion Dollars | 62.27 Million Dollars | 0.0833603420 |
| 28 | Gram (GRAM) | 1.4401 | -0.63 ↓ % | -1.35 ↓ % | -5.60 ↓ % | 4.07 Billion Dollars | 52.74 Million Dollars | 1.2840 |
| 29 | Bittensor (TAO) | 293.11 | -1.36 ↓ % | 2.87 ↑ % | -3.59 ↓ % | 3.40 Billion Dollars | 175.98 Million Dollars | 261.33 |
| 30 | Shiba Inu (SHIB) | 0.0000054560 | -0.29 ↓ % | 0.51 ↑ % | -8.39 ↓ % | 3.21 Billion Dollars | 42.61 Million Dollars | 0.0000048646 |
| 31 | Ethena (ENA) | 0.2363218837 | -1.47 ↓ % | 5.67 ↑ % | -1.49 ↓ % | 3.17 Billion Dollars | 403.84 Million Dollars | 0.2107048279 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 3.11 Billion Dollars | 175.47 Million Dollars | 0.8915 |
| 33 | Tether Gold (XAUt) | 4,201.46 | -0.02 ↓ % | 0.48 ↑ % | 0.98 ↑ % | 3.06 Billion Dollars | 94.80 Million Dollars | 3,746.02 |
| 34 | Cronos (CRO) | 0.0609167502 | 0.25 ↑ % | 0.87 ↑ % | -11.45 ↓ % | 3.02 Billion Dollars | 5.77 Million Dollars | 0.0543134354 |
| 35 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.92 Billion Dollars | 35.03 Million Dollars | 0.8914 |
| 36 | Quant (QNT) | 238.49 | -0.08 ↓ % | 0.66 ↑ % | -4.84 ↓ % | 2.88 Billion Dollars | 81.97 Million Dollars | 212.63 |
| 37 | OKB (OKB) | 125.86 | -0.08 ↓ % | 0.17 ↑ % | 3.34 ↑ % | 2.64 Billion Dollars | 24.82 Million Dollars | 112.22 |
| 38 | Aave (AAVE) | 170.37 | -1.03 ↓ % | 1.04 ↑ % | -5.99 ↓ % | 2.63 Billion Dollars | 185.82 Million Dollars | 151.90 |
| 39 | Pump.fun (PUMP) | 0.0055736050 | -1.46 ↓ % | 1.76 ↑ % | -12.62 ↓ % | 2.58 Billion Dollars | 163.13 Million Dollars | 0.0049694317 |
| 40 | Ondo (ONDO) | 0.5216 | -1.13 ↓ % | 6.06 ↑ % | 4.93 ↑ % | 2.54 Billion Dollars | 238.83 Million Dollars | 0.4650525649 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.45 Billion Dollars | 84.85 Million Dollars | 0.8915 |
| 42 | MemeCore (M) | 0.9273 | -0.28 ↓ % | -5.55 ↓ % | -11.18 ↓ % | 2.12 Billion Dollars | 1.12 Million Dollars | 0.8268 |
| 43 | Polkadot (DOT) | 1.2394 | -0.71 ↓ % | -1.42 ↓ % | 2.63 ↑ % | 2.12 Billion Dollars | 108.21 Million Dollars | 1.1051 |
| 44 | Worldcoin (WLD) | 0.5504 | -0.34 ↓ % | -1.92 ↓ % | -5.37 ↓ % | 2.10 Billion Dollars | 300.99 Million Dollars | 0.4907794592 |
| 45 | Internet Computer (ICP) | 3.460 | -0.14 ↓ % | 12.01 ↑ % | 3.42 ↑ % | 1.93 Billion Dollars | 109.39 Million Dollars | 3.085 |
| 46 | Aster (ASTER) | 0.7128 | -0.26 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 1.93 Billion Dollars | 52.82 Million Dollars | 0.6355 |
| 47 | Sky (SKY) | 0.0800828801 | -0.53 ↓ % | 3.85 ↑ % | -16.41 ↓ % | 1.88 Billion Dollars | 19.44 Million Dollars | 0.0714019760 |
| 48 | Mantle (MNT) | 0.5637 | -0.11 ↓ % | -0.87 ↓ % | -14.98 ↓ % | 1.86 Billion Dollars | 20.82 Million Dollars | 0.5026 |
| 49 | PAX Gold (PAXG) | 4,202.46 | -0.01 ↓ % | 0.44 ↑ % | 0.84 ↑ % | 1.85 Billion Dollars | 113.70 Million Dollars | 3,746.92 |
| 50 | World Liberty Financial (WLFI) | 0.0569737966 | -0.03 ↓ % | 0.01 ↑ % | 3.33 ↑ % | 1.81 Billion Dollars | 26.32 Million Dollars | 0.0507978940 |
| 51 | USDD (USDD) | 0.9985 | -0.04 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.80 Billion Dollars | 9.00 Million Dollars | 0.8903 |
| 52 | Pepe (PEPE) | 0.0000041799 | -1.17 ↓ % | 3.70 ↑ % | -5.37 ↓ % | 1.73 Billion Dollars | 151.96 Million Dollars | 0.0000037268 |
| 53 | United Stables (U) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 175.08 Million Dollars | 0.8907 |
| 54 | Bitget Token (BGB) | 1.9590 | -0.06 ↓ % | 0.76 ↑ % | -2.76 ↓ % | 1.37 Billion Dollars | 7.91 Million Dollars | 1.7466 |
| 55 | Ethereum Classic (ETC) | 8.419 | -0.44 ↓ % | 0.10 ↑ % | -6.77 ↓ % | 1.34 Billion Dollars | 31.69 Million Dollars | 7.506 |
| 56 | Arbitrum (ARB) | 0.1963143170 | -0.90 ↓ % | 0.74 ↑ % | -3.22 ↓ % | 1.33 Billion Dollars | 195.91 Million Dollars | 0.1750340414 |
| 57 | Morpho (MORPHO) | 2.450 | -0.54 ↓ % | 1.20 ↑ % | -10.55 ↓ % | 1.31 Billion Dollars | 17.07 Million Dollars | 2.185 |
| 58 | Jupiter (JUP) | 0.3664711067 | -0.57 ↓ % | 2.08 ↑ % | 10.98 ↑ % | 1.22 Billion Dollars | 54.36 Million Dollars | 0.3267460052 |
| 59 | Venice Token (VVV) | 24.29 | -0.29 ↓ % | 6.88 ↑ % | -18.04 ↓ % | 1.18 Billion Dollars | 38.78 Million Dollars | 21.66 |
| 60 | GateToken (GT) | 11.02 | -0.22 ↓ % | 1.29 ↑ % | -1.54 ↓ % | 1.15 Billion Dollars | 2.11 Million Dollars | 9.826 |
| 61 | Algorand (ALGO) | 0.1265218265 | -1.28 ↓ % | 6.38 ↑ % | -2.79 ↓ % | 1.15 Billion Dollars | 111.42 Million Dollars | 0.1128069870 |
| 62 | Kaspa (KAS) | 0.0411246142 | -0.44 ↓ % | 2.07 ↑ % | -4.20 ↓ % | 1.14 Billion Dollars | 8.04 Million Dollars | 0.0366667471 |
| 63 | JUST (JST) | 0.1374537420 | -0.29 ↓ % | -1.17 ↓ % | -1.76 ↓ % | 1.13 Billion Dollars | 40.10 Million Dollars | 0.1225538938 |
| 64 | POL (prev. MATIC) (POL) | 0.1024468600 | -0.75 ↓ % | 0.21 ↑ % | -6.33 ↓ % | 1.09 Billion Dollars | 98.69 Million Dollars | 0.0913417229 |
| 65 | KuCoin Token (KCS) | 7.746 | -0.06 ↓ % | 2.02 ↑ % | 3.71 ↑ % | 1.08 Billion Dollars | 2.49 Million Dollars | 6.906 |
| 66 | Render (RENDER) | 1.9779 | -0.87 ↓ % | 2.42 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 28.58 Million Dollars | 1.7635 |
| 67 | Filecoin (FIL) | 1.2235 | -0.55 ↓ % | 9.57 ↑ % | 15.72 ↑ % | 1.02 Billion Dollars | 248.37 Million Dollars | 1.0909 |
| 68 | Cosmos (ATOM) | 1.9094 | -0.08 ↓ % | -3.64 ↓ % | 9.14 ↑ % | 1.02 Billion Dollars | 95.15 Million Dollars | 1.7024 |
| 69 | Lighter (LIT) | 3.787 | -0.99 ↓ % | 4.27 ↑ % | 3.31 ↑ % | 946.67 Million Dollars | 47.06 Million Dollars | 3.376 |
| 70 | Aerodrome Finance (AERO) | 0.9326 | -0.68 ↓ % | -1.68 ↓ % | 8.27 ↑ % | 936.79 Million Dollars | 90.05 Million Dollars | 0.8315 |
| 71 | Pi (PI) | 0.0817210890 | -0.28 ↓ % | -1.50 ↓ % | -7.11 ↓ % | 918.79 Million Dollars | 2.98 Million Dollars | 0.0728626047 |
| 72 | Starknet (STRK) | 0.1213055583 | 1.35 ↑ % | 3.63 ↑ % | 106.36 ↑ % | 900.32 Million Dollars | 656.27 Million Dollars | 0.1081561571 |
| 73 | LayerZero (ZRO) | 2.129 | 0.91 ↑ % | 6.95 ↑ % | 10.81 ↑ % | 849.88 Million Dollars | 86.96 Million Dollars | 1.8983 |
| 74 | PancakeSwap (CAKE) | 2.359 | -0.33 ↓ % | 4.27 ↑ % | -6.34 ↓ % | 843.53 Million Dollars | 39.95 Million Dollars | 2.103 |
| 75 | Midnight (NIGHT) | 0.0490100548 | -0.06 ↓ % | -0.64 ↓ % | 9.79 ↑ % | 813.93 Million Dollars | 19.61 Million Dollars | 0.0436974139 |
| 76 | Injective (INJ) | 7.878 | 1.07 ↑ % | 1.94 ↑ % | 3.13 ↑ % | 787.59 Million Dollars | 98.17 Million Dollars | 7.024 |
| 77 | Aptos (APT) | 0.8978 | -0.34 ↓ % | 2.47 ↑ % | 11.75 ↑ % | 782.49 Million Dollars | 149.26 Million Dollars | 0.8005 |
| 78 | XDC Network (XDC) | 0.0350637021 | 0.03 ↑ % | -0.85 ↓ % | 7.46 ↑ % | 753.23 Million Dollars | 8.20 Million Dollars | 0.0312628319 |
| 79 | Stable (STABLE) | 0.0271024435 | -0.47 ↓ % | -1.10 ↓ % | 1.67 ↑ % | 735.24 Million Dollars | 9.28 Million Dollars | 0.0241645658 |
| 80 | Stacks (STX) | 0.3881755142 | -1.43 ↓ % | -2.63 ↓ % | -1.41 ↓ % | 704.39 Million Dollars | 23.83 Million Dollars | 0.3460976766 |
| 81 | ether.fi (ETHFI) | 0.7241 | -1.99 ↓ % | 3.31 ↑ % | -3.55 ↓ % | 698.99 Million Dollars | 56.64 Million Dollars | 0.6456 |
| 82 | VeChain (VET) | 0.0078711720 | -1.20 ↓ % | -0.62 ↓ % | -10.83 ↓ % | 676.80 Million Dollars | 10.77 Million Dollars | 0.0070179448 |
| 83 | Dash (DASH) | 52.31 | -1.02 ↓ % | 2.36 ↑ % | -12.35 ↓ % | 672.60 Million Dollars | 61.55 Million Dollars | 46.64 |
| 84 | Raydium (RAY) | 2.458 | 0.43 ↑ % | 5.02 ↑ % | 18.79 ↑ % | 663.43 Million Dollars | 49.84 Million Dollars | 2.192 |
| 85 | 币安人生 (币安人生) | 0.6203 | 0.51 ↑ % | 11.54 ↑ % | 23.44 ↑ % | 620.34 Million Dollars | 15.04 Million Dollars | 0.5531 |
| 86 | Pyth Network (PYTH) | 0.0783448300 | 0.02 ↑ % | -0.45 ↓ % | 0.68 ↑ % | 616.96 Million Dollars | 24.74 Million Dollars | 0.0698523288 |
| 87 | Flare (FLR) | 0.0069600222 | -0.67 ↓ % | -0.28 ↓ % | -4.19 ↓ % | 606.58 Million Dollars | 1.72 Million Dollars | 0.0062055627 |
| 88 | Curve DAO Token (CRV) | 0.3659782623 | -1.20 ↓ % | 2.28 ↑ % | -4.37 ↓ % | 575.25 Million Dollars | 59.08 Million Dollars | 0.3263065846 |
| 89 | 0.2355240998 | -1.85 ↓ % | 4.80 ↑ % | -9.35 ↓ % | 554.78 Million Dollars | 200.75 Million Dollars | 0.2099935229 | |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.9189 | -0.79 ↓ % | 1.81 ↑ % | -7.38 ↓ % | 540.89 Million Dollars | 256.08 Million Dollars | 1.7109 |
| 91 | Nexo (NEXO) | 0.8351 | 0.01 ↑ % | -1.33 ↓ % | -3.75 ↓ % | 539.58 Million Dollars | 3.50 Million Dollars | 0.7446 |
| 92 | Celestia (TIA) | 0.5813 | 0.53 ↑ % | -6.81 ↓ % | 20.87 ↑ % | 534.80 Million Dollars | 123.20 Million Dollars | 0.5183 |
| 93 | Sei (SEI) | 0.0700317837 | -0.54 ↓ % | 2.65 ↑ % | -4.72 ↓ % | 530.83 Million Dollars | 45.94 Million Dollars | 0.0624404083 |
| 94 | Pudgy Penguins (PENGU) | 0.0081276019 | -0.88 ↓ % | -1.62 ↓ % | -16.77 ↓ % | 510.90 Million Dollars | 94.50 Million Dollars | 0.0072465780 |
| 95 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 493.74 Million Dollars | 13.52 Million Dollars | 0.8902 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7362 | -0.48 ↓ % | -0.13 ↓ % | -14.17 ↓ % | 485.19 Million Dollars | 74.78 Million Dollars | 0.6564 |
| 97 | EURC (EURC) | 1.1209 | -0.03 ↓ % | 0.12 ↑ % | -0.18 ↓ % | 453.68 Million Dollars | 18.89 Million Dollars | 0.9994 |
| 98 | Plasma (XPL) | 0.0870584607 | -1.24 ↓ % | -0.71 ↓ % | -9.49 ↓ % | 394.67 Million Dollars | 57.42 Million Dollars | 0.0776214106 |
| 99 | Bitcoin SV (BSV) | 19.29 | -0.48 ↓ % | -2.09 ↓ % | -5.06 ↓ % | 387.66 Million Dollars | 6.69 Million Dollars | 17.20 |
| 100 | Falcon Finance (FF) | 0.1140991343 | -0.01 ↓ % | 5.27 ↑ % | -2.17 ↓ % | 381.44 Million Dollars | 10.42 Million Dollars | 0.1017309022 |
