Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,627.46 | -0.20 ↓ % | 1.00 ↑ % | -0.29 ↓ % | 1,296.64 Billion Dollars | 31.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,914.48 | -0.39 ↓ % | 1.17 ↑ % | 1.21 ↑ % | 231.04 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 183.72 Billion Dollars | 59.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.07 | 0.27 ↑ % | 3.81 ↑ % | 4.13 ↑ % | 78.44 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 71.99 Billion Dollars | 10.33 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0908 | 0.50 ↑ % | 2.03 ↑ % | -1.55 ↓ % | 68.21 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.61 | 0.20 ↑ % | 1.94 ↑ % | -2.21 ↓ % | 43.24 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287202296 | 0.20 ↑ % | 0.79 ↑ % | 0.66 ↑ % | 31.19 Billion Dollars | 441.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.93 | 0.37 ↑ % | -1.46 ↓ % | -9.51 ↓ % | 13.62 Billion Dollars | 377.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0704553931 | 0.15 ↑ % | 0.53 ↑ % | 1.67 ↑ % | 12.05 Billion Dollars | 584.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.773 | 0.00 ↑ % | 0.00 ↑ % | 0.50 ↑ % | 8.99 Billion Dollars | 217.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 474.82 | 0.06 ↑ % | 2.88 ↑ % | -7.87 ↓ % | 7.98 Billion Dollars | 338.65 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 356.84 | -0.54 ↓ % | 1.85 ↑ % | 1.87 ↑ % | 6.70 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1750081251 | 3.92 ↑ % | 7.78 ↑ % | 3.09 ↑ % | 6.39 Billion Dollars | 386.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.465 | -0.12 ↓ % | 2.42 ↑ % | -0.08 ↓ % | 6.33 Billion Dollars | 238.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1722005758 | -0.33 ↓ % | -0.08 ↓ % | -5.43 ↓ % | 5.89 Billion Dollars | 94.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1225750334 | -0.83 ↓ % | 2.28 ↑ % | 2.99 ↑ % | 4.80 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 219.31 | 0.69 ↑ % | 4.53 ↑ % | 2.48 ↑ % | 4.40 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.99 Billion Dollars | 911.10 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4137 | -0.14 ↓ % | 1.47 ↑ % | -4.63 ↓ % | 3.87 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.85 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.20 | -0.17 ↓ % | 0.50 ↑ % | -2.62 ↓ % | 3.50 Billion Dollars | 196.80 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.36 Billion Dollars | 230.77 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0681430731 | 0.01 ↑ % | 0.36 ↑ % | -4.90 ↓ % | 2.98 Billion Dollars | 30.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6969 | 0.17 ↑ % | 2.13 ↑ % | -6.44 ↓ % | 2.82 Billion Dollars | 153.42 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.450 | -0.17 ↓ % | 1.20 ↑ % | 0.38 ↑ % | 2.78 Billion Dollars | 223.68 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046022 | -0.57 ↓ % | -2.17 ↓ % | 11.41 ↑ % | 2.71 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 133.47 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.283 | -0.51 ↓ % | 7.76 ↑ % | 13.48 ↑ % | 2.68 Billion Dollars | 316.71 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0553414600 | 0.22 ↑ % | 0.71 ↑ % | -3.80 ↓ % | 2.62 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,077.64 | 0.04 ↑ % | 1.98 ↑ % | 0.76 ↑ % | 2.50 Billion Dollars | 303.43 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.75 | -0.03 ↓ % | 1.04 ↑ % | 0.12 ↑ % | 2.17 Billion Dollars | 126.12 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6549 | -0.02 ↓ % | 5.00 ↑ % | -11.82 ↓ % | 2.16 Billion Dollars | 192.01 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4192675015 | -0.51 ↓ % | 6.48 ↑ % | 4.02 ↑ % | 2.04 Billion Dollars | 151.98 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,085.29 | 0.05 ↑ % | 2.05 ↑ % | 1.02 ↑ % | 1.81 Billion Dollars | 222.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.46 | 0.08 ↑ % | 1.45 ↑ % | 3.41 ↑ % | 1.79 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0549883299 | -0.06 ↓ % | -0.51 ↓ % | -8.50 ↓ % | 1.75 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6059 | 0.08 ↑ % | 0.69 ↑ % | -2.49 ↓ % | 1.64 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 133.84 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 1.57 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 98.72 | -0.02 ↓ % | 0.57 ↑ % | 3.03 ↑ % | 1.52 Billion Dollars | 339.34 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.0095 | -1.67 ↓ % | -12.08 ↓ % | -13.33 ↓ % | 1.34 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0569814190 | -0.76 ↓ % | -1.00 ↓ % | -6.82 ↓ % | 1.33 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3968499603 | 0.00 ↓ % | 1.21 ↑ % | -2.82 ↓ % | 1.31 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7671 | -0.48 ↓ % | 1.19 ↑ % | -5.68 ↓ % | 1.30 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.731 | -1.91 ↓ % | -3.11 ↓ % | 30.77 ↑ % | 1.15 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.066 | -0.52 ↓ % | 0.25 ↑ % | -4.27 ↓ % | 1.15 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027651 | -0.05 ↓ % | 2.07 ↑ % | -0.65 ↓ % | 1.14 Billion Dollars | 167.85 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6402 | 0.13 ↑ % | -0.09 ↓ % | -1.59 ↓ % | 1.15 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 113.54 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3052611758 | -0.30 ↓ % | 0.50 ↑ % | -18.68 ↓ % | 1.09 Billion Dollars | 154.58 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.769 | -0.17 ↓ % | 1.94 ↑ % | -0.87 ↓ % | 1.07 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.000 | 0.10 ↑ % | 0.57 ↑ % | 1.71 ↑ % | 1.03 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.704 | 0.05 ↑ % | 1.50 ↑ % | 1.13 ↑ % | 919.51 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0809454300 | -1.23 ↓ % | 2.60 ↑ % | -9.37 ↓ % | 887.01 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0348630228 | -0.06 ↓ % | -3.16 ↓ % | -11.84 ↓ % | 869.90 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1009702673 | 0.33 ↑ % | 1.52 ↑ % | 0.68 ↑ % | 826.82 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0019551892 | 0.34 ↑ % | 2.61 ↑ % | 1.15 ↑ % | 775.76 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0809264415 | -1.19 ↓ % | 1.41 ↑ % | -9.86 ↓ % | 773.73 Million Dollars | 128.95 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0709167648 | -0.14 ↓ % | -1.18 ↓ % | -7.89 ↓ % | 757.92 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274046135 | -0.50 ↓ % | -0.87 ↓ % | -2.85 ↓ % | 756.60 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4223 | 0.17 ↑ % | 2.43 ↑ % | -4.66 ↓ % | 737.84 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.63 | -0.60 ↓ % | 0.07 ↑ % | -4.26 ↓ % | 731.99 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0786318002 | -0.04 ↓ % | 0.77 ↑ % | -4.44 ↓ % | 705.25 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.522 | -0.75 ↓ % | 0.73 ↑ % | -1.98 ↓ % | 695.06 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2940 | -0.76 ↓ % | 1.15 ↑ % | -10.02 ↓ % | 675.43 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1956768219 | -0.46 ↓ % | 1.43 ↑ % | 1.92 ↑ % | 649.71 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6364 | 0.21 ↑ % | 1.37 ↑ % | -7.00 ↓ % | 636.44 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.15 | -0.30 ↓ % | -4.02 ↓ % | -0.89 ↓ % | 576.52 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.263 | -0.34 ↓ % | 1.78 ↑ % | 0.11 ↑ % | 565.74 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0267512855 | -0.95 ↓ % | -1.86 ↓ % | -4.18 ↓ % | 562.22 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6934 | -0.36 ↓ % | 0.41 ↑ % | -4.68 ↓ % | 561.66 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062958177 | 0.14 ↑ % | 0.65 ↑ % | -2.69 ↓ % | 546.18 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0780279778 | -0.60 ↓ % | 0.37 ↑ % | -9.63 ↓ % | 516.08 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | -0.02 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 492.23 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5724 | -0.15 ↓ % | 2.33 ↑ % | -6.85 ↓ % | 483.89 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.807 | -0.03 ↓ % | 6.14 ↑ % | -6.69 ↓ % | 480.58 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7322 | 0.01 ↑ % | -0.70 ↓ % | -0.64 ↓ % | 473.12 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4292 | 0.50 ↑ % | 4.46 ↑ % | 3.48 ↑ % | 460.72 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1506 | -0.16 ↓ % | 1.05 ↑ % | 1.22 ↑ % | 446.13 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4323091707 | -0.60 ↓ % | 3.63 ↑ % | 2.09 ↑ % | 423.19 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047752991 | -1.04 ↓ % | 6.73 ↑ % | -1.01 ↓ % | 410.60 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4017693798 | -0.58 ↓ % | 0.87 ↑ % | -12.28 ↓ % | 391.11 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.12 | -0.90 ↓ % | -0.35 ↓ % | -8.99 ↓ % | 385.15 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5737 | -0.01 ↓ % | 3.35 ↑ % | -6.26 ↓ % | 377.22 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058459311 | -0.34 ↓ % | 0.71 ↑ % | -3.95 ↓ % | 367.48 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4636 | 0.90 ↑ % | 2.67 ↑ % | -10.31 ↓ % | 363.33 Million Dollars | 138.07 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 349.09 Million Dollars | 177.76 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0179919610 | -0.02 ↓ % | 1.03 ↑ % | -1.80 ↓ % | 345.84 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0409839067 | -1.10 ↓ % | 1.92 ↑ % | -13.06 ↓ % | 322.75 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2102532756 | -0.65 ↓ % | 0.24 ↑ % | -0.47 ↓ % | 322.68 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.3737315933 | 0.66 ↑ % | 4.20 ↑ % | -4.71 ↓ % | 312.58 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 94 | 0.1392167477 | -0.28 ↓ % | 2.33 ↑ % | -8.83 ↓ % | 311.89 Million Dollars | 116.51 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0424315317 | 0.11 ↑ % | 1.64 ↑ % | -7.56 ↓ % | 311.40 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3332781151 | -0.62 ↓ % | 2.36 ↑ % | -5.34 ↓ % | 310.28 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0181045591 | 1.90 ↑ % | 1.17 ↑ % | -12.66 ↓ % | 300.67 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3209486735 | -0.12 ↓ % | 1.68 ↑ % | -8.55 ↓ % | 295.25 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 107.57 | 0.02 ↑ % | 1.27 ↑ % | -1.58 ↓ % | 283.92 Million Dollars | 1.07 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7704 | -1.03 ↓ % | -0.68 ↓ % | -5.29 ↓ % | 279.89 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
