Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,461.26 | -0.15 ↓ % | 1.29 ↑ % | 0.33 ↑ % | 1,555.88 Billion Dollars | 23.92 Billion Dollars | 67,473.64 |
| 2 | Ethereum (ETH) | 2,482.28 | -0.16 ↓ % | 1.66 ↑ % | 0.66 ↑ % | 302.98 Billion Dollars | 12.70 Billion Dollars | 2,162.22 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 183.29 Billion Dollars | 65.51 Billion Dollars | 0.8703 |
| 4 | BNB (BNB) | 751.76 | -0.13 ↓ % | 3.73 ↑ % | 5.21 ↑ % | 100.10 Billion Dollars | 1.69 Billion Dollars | 654.83 |
| 5 | XRP (XRP) | 1.3220 | 0.07 ↑ % | 1.81 ↑ % | -2.13 ↓ % | 83.13 Billion Dollars | 2.75 Billion Dollars | 1.1515 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.87 Billion Dollars | 13.55 Billion Dollars | 0.8711 |
| 7 | Solana (SOL) | 105.54 | -0.11 ↓ % | 5.88 ↑ % | 5.89 ↑ % | 61.98 Billion Dollars | 3.91 Billion Dollars | 91.93 |
| 8 | TRON (TRX) | 0.3358719844 | 0.03 ↑ % | 0.15 ↑ % | -0.88 ↓ % | 31.89 Billion Dollars | 325.26 Million Dollars | 0.2925656584 |
| 9 | Zcash (ZEC) | 1,499.48 | -0.77 ↓ % | 10.45 ↑ % | 36.19 ↑ % | 25.30 Billion Dollars | 2.64 Billion Dollars | 1,306.14 |
| 10 | Hyperliquid (HYPE) | 87.73 | 0.22 ↑ % | 10.87 ↑ % | 10.18 ↑ % | 22.07 Billion Dollars | 1.32 Billion Dollars | 76.42 |
| 11 | Dogecoin (DOGE) | 0.0842533751 | -0.04 ↓ % | 4.07 ↑ % | 0.40 ↑ % | 13.14 Billion Dollars | 756.26 Million Dollars | 0.0733899977 |
| 12 | Monero (XMR) | 530.89 | 1.26 ↑ % | 6.57 ↑ % | 3.78 ↑ % | 9.98 Billion Dollars | 125.30 Million Dollars | 462.44 |
| 13 | Chainlink (LINK) | 11.80 | 0.51 ↑ % | 5.76 ↑ % | 2.44 ↑ % | 8.83 Billion Dollars | 359.49 Million Dollars | 10.28 |
| 14 | UNUS SED LEO (LEO) | 8.898 | -0.24 ↓ % | -0.54 ↓ % | -2.08 ↓ % | 8.18 Billion Dollars | 62.58 Thousand Dollar | 7.751 |
| 15 | Cardano (ADA) | 0.2134317682 | 0.14 ↑ % | 8.26 ↑ % | 2.43 ↑ % | 7.84 Billion Dollars | 547.46 Million Dollars | 0.1859125163 |
| 16 | Stellar (XLM) | 0.1869323164 | -0.29 ↓ % | 2.62 ↑ % | 6.05 ↑ % | 6.51 Billion Dollars | 163.91 Million Dollars | 0.1628298243 |
| 17 | Uniswap (UNI) | 8.495 | 0.17 ↑ % | 26.53 ↑ % | 37.82 ↑ % | 5.28 Billion Dollars | 1.65 Billion Dollars | 7.400 |
| 18 | Bitcoin Cash (BCH) | 247.09 | 0.13 ↑ % | 11.77 ↑ % | 9.05 ↑ % | 4.96 Billion Dollars | 260.60 Million Dollars | 215.23 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.76 Billion Dollars | 21.53 Million Dollars | 0.8706 |
| 20 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.57 Billion Dollars | 156.21 Million Dollars | 0.8706 |
| 21 | NEAR Protocol (NEAR) | 3.481 | 0.90 ↑ % | 29.10 ↑ % | 39.98 ↑ % | 4.55 Billion Dollars | 2.04 Billion Dollars | 3.032 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.32 Billion Dollars | 811.53 Million Dollars | 0.8703 |
| 23 | Canton (CC) | 0.1089939370 | -0.88 ↓ % | 10.50 ↑ % | 10.47 ↑ % | 4.32 Billion Dollars | 24.67 Million Dollars | 0.0949405857 |
| 24 | Litecoin (LTC) | 54.91 | 0.06 ↑ % | 5.01 ↑ % | 3.41 ↑ % | 4.26 Billion Dollars | 228.22 Million Dollars | 47.83 |
| 25 | Gram (GRAM) | 1.3569 | 0.24 ↑ % | 2.87 ↑ % | 0.15 ↑ % | 3.79 Billion Dollars | 56.94 Million Dollars | 1.1819 |
| 26 | Avalanche (AVAX) | 7.891 | -0.20 ↓ % | 4.92 ↑ % | 4.98 ↑ % | 3.49 Billion Dollars | 384.57 Million Dollars | 6.874 |
| 27 | Hedera (HBAR) | 0.0761401494 | -0.59 ↓ % | 3.24 ↑ % | 1.59 ↑ % | 3.34 Billion Dollars | 59.01 Million Dollars | 0.0663228670 |
| 28 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.28 Billion Dollars | 832.01 Million Dollars | 0.8708 |
| 29 | Sui (SUI) | 0.7776 | 0.22 ↑ % | 7.69 ↑ % | 5.48 ↑ % | 3.19 Billion Dollars | 527.69 Million Dollars | 0.6774 |
| 30 | Shiba Inu (SHIB) | 0.0000053170 | -0.21 ↓ % | 6.40 ↑ % | 4.62 ↑ % | 3.13 Billion Dollars | 88.62 Million Dollars | 0.0000046315 |
| 31 | Cronos (CRO) | 0.0586770257 | 0.09 ↑ % | 0.47 ↑ % | 3.97 ↑ % | 2.92 Billion Dollars | 7.37 Million Dollars | 0.0511113860 |
| 32 | MemeCore (M) | 1.2735 | -0.24 ↓ % | 14.88 ↑ % | 8.97 ↑ % | 2.90 Billion Dollars | 2.21 Million Dollars | 1.1093 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 109.99 Million Dollars | 0.8708 |
| 34 | Bittensor (TAO) | 241.35 | 0.17 ↑ % | 7.29 ↑ % | 2.28 ↑ % | 2.78 Billion Dollars | 211.53 Million Dollars | 210.23 |
| 35 | Tether Gold (XAUt) | 4,386.15 | 0.57 ↑ % | 1.86 ↑ % | 0.86 ↑ % | 2.73 Billion Dollars | 238.11 Million Dollars | 3,820.61 |
| 36 | OKB (OKB) | 114.17 | -0.09 ↓ % | 2.25 ↑ % | 2.96 ↑ % | 2.40 Billion Dollars | 24.67 Million Dollars | 99.45 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.35 Billion Dollars | 221.80 Million Dollars | 0.8711 |
| 38 | Aave (AAVE) | 134.31 | 0.37 ↑ % | 9.69 ↑ % | 9.07 ↑ % | 2.07 Billion Dollars | 307.91 Million Dollars | 117.00 |
| 39 | Aster (ASTER) | 0.7485 | 0.25 ↑ % | 2.57 ↑ % | 5.98 ↑ % | 2.02 Billion Dollars | 87.34 Million Dollars | 0.6520 |
| 40 | Pump.fun (PUMP) | 0.0042800249 | 1.24 ↑ % | 9.72 ↑ % | 13.72 ↑ % | 2.00 Billion Dollars | 187.96 Million Dollars | 0.0037281713 |
| 41 | Mantle (MNT) | 0.5847 | 0.09 ↑ % | 4.62 ↑ % | 1.24 ↑ % | 1.93 Billion Dollars | 35.51 Million Dollars | 0.5093 |
| 42 | Polkadot (DOT) | 1.1322 | 0.31 ↑ % | 12.19 ↑ % | -2.25 ↓ % | 1.93 Billion Dollars | 237.63 Million Dollars | 0.9862 |
| 43 | PAX Gold (PAXG) | 4,385.93 | 0.59 ↑ % | 1.81 ↑ % | 0.75 ↑ % | 1.91 Billion Dollars | 201.18 Million Dollars | 3,820.42 |
| 44 | Ondo (ONDO) | 0.3852820022 | 1.10 ↑ % | 9.52 ↑ % | 10.14 ↑ % | 1.88 Billion Dollars | 270.62 Million Dollars | 0.3356048966 |
| 45 | World Liberty Financial (WLFI) | 0.0583274520 | -0.15 ↓ % | -0.71 ↓ % | 4.92 ↑ % | 1.85 Billion Dollars | 39.95 Million Dollars | 0.0508068853 |
| 46 | Ethena (ENA) | 0.1651843808 | 2.01 ↑ % | 9.01 ↑ % | 12.96 ↑ % | 1.67 Billion Dollars | 424.24 Million Dollars | 0.1438860023 |
| 47 | Internet Computer (ICP) | 2.754 | -0.25 ↓ % | 7.42 ↑ % | -0.10 ↓ % | 1.53 Billion Dollars | 44.83 Million Dollars | 2.399 |
| 48 | USDD (USDD) | 1.0009 | -0.15 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 1.52 Billion Dollars | 4.70 Million Dollars | 0.8719 |
| 49 | Pepe (PEPE) | 0.0000036582 | -0.09 ↓ % | 6.01 ↑ % | 10.47 ↑ % | 1.51 Billion Dollars | 221.67 Million Dollars | 0.0000031865 |
| 50 | Worldcoin (WLD) | 0.4198526885 | 0.40 ↑ % | 12.96 ↑ % | 4.58 ↑ % | 1.51 Billion Dollars | 288.74 Million Dollars | 0.3657181424 |
| 51 | Arbitrum (ARB) | 0.2143935444 | 0.98 ↑ % | 29.50 ↑ % | 48.22 ↑ % | 1.45 Billion Dollars | 690.40 Million Dollars | 0.1867502840 |
| 52 | Sky (SKY) | 0.0618286884 | 0.54 ↑ % | 8.85 ↑ % | 3.61 ↑ % | 1.45 Billion Dollars | 22.52 Million Dollars | 0.0538566828 |
| 53 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 175.17 Million Dollars | 0.8707 |
| 54 | Bitget Token (BGB) | 1.9474 | 0.12 ↑ % | 2.20 ↑ % | 0.13 ↑ % | 1.36 Billion Dollars | 8.72 Million Dollars | 1.6963 |
| 55 | Lighter (LIT) | 5.075 | 2.43 ↑ % | 6.03 ↑ % | 12.59 ↑ % | 1.27 Billion Dollars | 98.77 Million Dollars | 4.421 |
| 56 | Ethereum Classic (ETC) | 7.774 | -0.36 ↓ % | 4.56 ↑ % | 1.36 ↑ % | 1.23 Billion Dollars | 41.57 Million Dollars | 6.771 |
| 57 | Morpho (MORPHO) | 2.309 | -0.27 ↓ % | 7.57 ↑ % | -0.48 ↓ % | 1.22 Billion Dollars | 32.50 Million Dollars | 2.012 |
| 58 | Venice Token (VVV) | 25.14 | 1.01 ↑ % | 1.22 ↑ % | 4.35 ↑ % | 1.21 Billion Dollars | 60.86 Million Dollars | 21.90 |
| 59 | POL (prev. MATIC) (POL) | 0.0998053769 | 0.02 ↑ % | 3.98 ↑ % | 7.58 ↑ % | 1.07 Billion Dollars | 151.87 Million Dollars | 0.0869367710 |
| 60 | GateToken (GT) | 9.696 | -0.60 ↓ % | 4.05 ↑ % | 4.62 ↑ % | 1.03 Billion Dollars | 3.30 Million Dollars | 8.445 |
| 61 | KuCoin Token (KCS) | 7.085 | 0.03 ↑ % | 1.20 ↑ % | 1.88 ↑ % | 971.80 Million Dollars | 31.72 Million Dollars | 6.172 |
| 62 | JUST (JST) | 0.1170418020 | 0.68 ↑ % | 0.08 ↑ % | 13.57 ↑ % | 958.43 Million Dollars | 34.19 Million Dollars | 0.1019507832 |
| 63 | Kaspa (KAS) | 0.0345176646 | 0.41 ↑ % | 3.57 ↑ % | -2.42 ↓ % | 956.38 Million Dollars | 10.97 Million Dollars | 0.0300670605 |
| 64 | Pi (PI) | 0.0829362418 | 0.29 ↑ % | -0.40 ↓ % | -13.95 ↓ % | 931.74 Million Dollars | 8.65 Million Dollars | 0.0722426916 |
| 65 | Cosmos (ATOM) | 1.6380 | 0.94 ↑ % | 7.62 ↑ % | -6.80 ↓ % | 869.96 Million Dollars | 34.02 Million Dollars | 1.4268 |
| 66 | PancakeSwap (CAKE) | 2.465 | -1.08 ↓ % | 7.03 ↑ % | 15.07 ↑ % | 859.05 Million Dollars | 86.37 Million Dollars | 2.147 |
| 67 | Algorand (ALGO) | 0.0949758095 | -0.74 ↓ % | 6.24 ↑ % | 3.11 ↑ % | 858.77 Million Dollars | 64.50 Million Dollars | 0.0827299136 |
| 68 | Jupiter (JUP) | 0.2550625498 | -1.24 ↓ % | 15.58 ↑ % | 8.87 ↑ % | 846.65 Million Dollars | 73.68 Million Dollars | 0.2221755499 |
| 69 | Dash (DASH) | 61.08 | -0.25 ↓ % | 4.80 ↑ % | 9.36 ↑ % | 783.84 Million Dollars | 179.58 Million Dollars | 53.21 |
| 70 | Render (RENDER) | 1.4940 | -0.11 ↓ % | 7.83 ↑ % | 6.30 ↑ % | 775.05 Million Dollars | 38.43 Million Dollars | 1.3014 |
| 71 | Quant (QNT) | 62.73 | 0.21 ↑ % | 3.64 ↑ % | -3.12 ↓ % | 757.33 Million Dollars | 5.70 Million Dollars | 54.64 |
| 72 | Filecoin (FIL) | 0.8616 | 0.31 ↑ % | 7.96 ↑ % | 8.75 ↑ % | 713.23 Million Dollars | 121.49 Million Dollars | 0.7505 |
| 73 | VeChain (VET) | 0.0075057653 | 0.10 ↑ % | 5.94 ↑ % | -0.24 ↓ % | 645.38 Million Dollars | 18.80 Million Dollars | 0.0065379944 |
| 74 | Stable (STABLE) | 0.0240790529 | 1.01 ↑ % | 0.91 ↑ % | -19.15 ↓ % | 636.23 Million Dollars | 12.13 Million Dollars | 0.0209743721 |
| 75 | ether.fi (ETHFI) | 0.6554 | 0.61 ↑ % | 8.87 ↑ % | -2.96 ↓ % | 632.64 Million Dollars | 55.50 Million Dollars | 0.5709 |
| 76 | Aerodrome Finance (AERO) | 0.6334 | 3.62 ↑ % | 14.76 ↑ % | 14.23 ↑ % | 629.07 Million Dollars | 62.36 Million Dollars | 0.5517 |
| 77 | Injective (INJ) | 5.954 | 0.63 ↑ % | 8.60 ↑ % | -0.10 ↓ % | 595.18 Million Dollars | 89.23 Million Dollars | 5.186 |
| 78 | XDC Network (XDC) | 0.0272875453 | -0.03 ↓ % | -1.75 ↓ % | -2.66 ↓ % | 586.03 Million Dollars | 7.14 Million Dollars | 0.0237691711 |
| 79 | Aptos (APT) | 0.6686 | -0.95 ↓ % | 18.21 ↑ % | 5.04 ↑ % | 581.92 Million Dollars | 146.75 Million Dollars | 0.5824 |
| 80 | Flare (FLR) | 0.0064148580 | -0.14 ↓ % | 1.59 ↑ % | 1.46 ↑ % | 557.11 Million Dollars | 2.75 Million Dollars | 0.0055877455 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.032 | 0.43 ↑ % | 3.83 ↑ % | 2.98 ↑ % | 554.93 Million Dollars | 285.11 Million Dollars | 1.7697 |
| 82 | 币安人生 (币安人生) | 0.5287 | 1.74 ↑ % | 11.50 ↑ % | 10.70 ↑ % | 528.66 Million Dollars | 4.98 Million Dollars | 0.4604941592 |
| 83 | Nexo (NEXO) | 0.8141 | -0.24 ↓ % | 1.99 ↑ % | -2.07 ↓ % | 526.06 Million Dollars | 5.77 Million Dollars | 0.7092 |
| 84 | Curve DAO Token (CRV) | 0.3373505498 | 0.00 ↑ % | 5.82 ↑ % | -1.95 ↓ % | 525.87 Million Dollars | 61.12 Million Dollars | 0.2938535820 |
| 85 | Pons (PONS) | 0.7284 | -1.05 ↓ % | 12.66 ↑ % | 12.35 ↑ % | 499.95 Million Dollars | 122.84 Million Dollars | 0.6345 |
| 86 | Stacks (STX) | 0.2722981654 | 0.13 ↑ % | 13.68 ↑ % | 6.44 ↑ % | 494.11 Million Dollars | 22.47 Million Dollars | 0.2371888569 |
| 87 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.92 Million Dollars | 15.52 Million Dollars | 0.8700 |
| 88 | Pyth Network (PYTH) | 0.0600188877 | -0.12 ↓ % | 10.52 ↑ % | 16.55 ↑ % | 472.65 Million Dollars | 20.71 Million Dollars | 0.0522802324 |
| 89 | Pudgy Penguins (PENGU) | 0.0074898771 | -0.10 ↓ % | 3.60 ↑ % | -0.08 ↓ % | 470.82 Million Dollars | 164.05 Million Dollars | 0.0065241548 |
| 90 | Raydium (RAY) | 1.7225 | 2.73 ↑ % | 22.65 ↑ % | 3.44 ↑ % | 464.63 Million Dollars | 94.75 Million Dollars | 1.5004 |
| 91 | EURC (EURC) | 1.1479 | 0.00 ↑ % | 0.08 ↑ % | -1.10 ↓ % | 452.91 Million Dollars | 49.03 Million Dollars | 0.9999 |
| 92 | Pendle (PENDLE) | 2.596 | 3.07 ↑ % | 15.40 ↑ % | 28.92 ↑ % | 450.69 Million Dollars | 57.04 Million Dollars | 2.262 |
| 93 | SPX6900 (SPX) | 0.4820223990 | 0.38 ↑ % | 1.66 ↑ % | 0.35 ↑ % | 448.76 Million Dollars | 8.58 Million Dollars | 0.4198718769 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6373 | -0.03 ↓ % | 5.59 ↑ % | -0.22 ↓ % | 419.98 Million Dollars | 81.06 Million Dollars | 0.5551 |
| 95 | 0.1807959737 | 1.42 ↑ % | 16.22 ↑ % | 9.40 ↑ % | 417.91 Million Dollars | 146.70 Million Dollars | 0.1574846832 | |
| 96 | LayerZero (ZRO) | 1.1110 | -1.46 ↓ % | 8.03 ↑ % | 7.21 ↑ % | 415.93 Million Dollars | 51.40 Million Dollars | 0.9678 |
| 97 | Falcon Finance (FF) | 0.1286088916 | -1.18 ↓ % | -6.87 ↓ % | -23.90 ↓ % | 403.83 Million Dollars | 18.01 Million Dollars | 0.1120264470 |
| 98 | Midnight (NIGHT) | 0.0234681296 | 0.54 ↑ % | 14.23 ↑ % | 11.82 ↑ % | 389.74 Million Dollars | 14.25 Million Dollars | 0.0204422194 |
| 99 | Celestia (TIA) | 0.3911780674 | 1.50 ↑ % | 12.87 ↑ % | 5.39 ↑ % | 359.86 Million Dollars | 33.02 Million Dollars | 0.3407407409 |
| 100 | Sei (SEI) | 0.0465024533 | 0.57 ↑ % | 7.72 ↑ % | 4.30 ↑ % | 352.48 Million Dollars | 55.97 Million Dollars | 0.0405065664 |
