Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,286.82 | 0.06 ↑ % | -0.24 ↓ % | 4.18 ↑ % | 1,486.93 Billion Dollars | 51.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,325.92 | 0.23 ↑ % | -1.80 ↓ % | 4.08 ↑ % | 280.72 Billion Dollars | 23.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 185.51 Billion Dollars | 140.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.62 | -0.13 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 83.94 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3572 | 0.05 ↑ % | -0.75 ↓ % | -1.00 ↓ % | 83.34 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.73 Billion Dollars | 55.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.40 | 0.17 ↑ % | -3.18 ↓ % | -1.34 ↓ % | 47.97 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3244353880 | 0.18 ↑ % | 1.17 ↑ % | 2.76 ↑ % | 30.75 Billion Dollars | 717.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932027312 | 0.11 ↑ % | -0.55 ↓ % | -1.44 ↓ % | 15.80 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.87 | -0.60 ↓ % | -1.92 ↓ % | 14.47 ↑ % | 11.22 Billion Dollars | 376.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.03 ↑ % | 0.25 ↑ % | 0.11 ↑ % | 9.33 Billion Dollars | 523.56 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 434.98 | -0.12 ↓ % | 0.07 ↑ % | -1.88 ↓ % | 8.71 Billion Dollars | 259.95 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2397525263 | 0.17 ↑ % | -2.16 ↓ % | -8.04 ↓ % | 8.67 Billion Dollars | 491.71 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.055 | 0.16 ↑ % | -1.91 ↓ % | -1.45 ↓ % | 6.58 Billion Dollars | 637.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.02 | 0.27 ↑ % | -1.85 ↓ % | 0.44 ↑ % | 6.29 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 354.31 | -0.08 ↓ % | -1.04 ↓ % | 10.34 ↑ % | 5.89 Billion Dollars | 582.95 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1506198245 | -0.06 ↓ % | -0.54 ↓ % | 4.08 ↑ % | 5.77 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 130.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555418158 | -0.11 ↓ % | -0.19 ↓ % | -4.25 ↓ % | 5.15 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 17.19 | -8.66 ↓ % | 92.07 ↑ % | 6,057.94 ↑ % | 4.26 Billion Dollars | 603.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.08 | -0.08 ↓ % | -0.37 ↓ % | -1.68 ↓ % | 4.17 Billion Dollars | 261.60 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 76.51 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.322 | 0.26 ↑ % | -1.62 ↓ % | -1.24 ↓ % | 4.03 Billion Dollars | 322.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9391 | 0.13 ↑ % | -1.22 ↓ % | -2.29 ↓ % | 3.71 Billion Dollars | 310.15 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0852191522 | -0.09 ↓ % | -1.78 ↓ % | -9.08 ↓ % | 3.69 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.850 | -0.04 ↓ % | 0.47 ↑ % | 4.05 ↑ % | 3.68 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058557 | 0.12 ↑ % | -1.43 ↓ % | -4.41 ↓ % | 3.45 Billion Dollars | 123.55 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3830 | -0.28 ↓ % | -3.72 ↓ % | 10.66 ↑ % | 3.43 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690966251 | 0.66 ↑ % | -2.10 ↓ % | -3.64 ↓ % | 2.93 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,803.72 | -0.03 ↓ % | 1.28 ↑ % | 1.01 ↑ % | 2.69 Billion Dollars | 468.43 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.90 | -0.27 ↓ % | -3.80 ↓ % | -27.21 ↓ % | 2.68 Billion Dollars | 371.84 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807712695 | 0.72 ↑ % | -0.66 ↓ % | -18.19 ↓ % | 2.57 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,821.08 | -0.04 ↓ % | 1.43 ↑ % | 0.91 ↑ % | 2.41 Billion Dollars | 380.38 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.18 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6548 | -0.13 ↓ % | -4.17 ↓ % | -2.53 ↓ % | 2.15 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.147 | 0.24 ↑ % | -1.71 ↓ % | -2.04 ↓ % | 2.01 Billion Dollars | 193.50 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1651 | -0.03 ↓ % | -3.51 ↓ % | -10.81 ↓ % | 1.96 Billion Dollars | 275.63 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.89 | 0.34 ↑ % | 0.45 ↑ % | 0.34 ↑ % | 1.78 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3643 | 0.06 ↑ % | -3.13 ↓ % | 5.03 ↑ % | 1.76 Billion Dollars | 230.21 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743254001 | 0.11 ↑ % | -0.61 ↓ % | -4.20 ↓ % | 1.72 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1655115222 | -0.19 ↓ % | 0.08 ↑ % | -2.91 ↓ % | 1.68 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6695 | -0.02 ↓ % | -0.92 ↓ % | -1.55 ↓ % | 1.66 Billion Dollars | 158.40 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9999 | 0.04 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 1.55 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.03 | -0.07 ↓ % | -1.53 ↓ % | 5.53 ↑ % | 1.54 Billion Dollars | 286.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035886 | 0.27 ↑ % | -3.42 ↓ % | -3.13 ↓ % | 1.48 Billion Dollars | 410.98 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 220.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.416 | 0.16 ↑ % | -3.38 ↓ % | -3.03 ↓ % | 1.33 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9042 | 0.18 ↑ % | -0.78 ↓ % | 2.46 ↑ % | 1.33 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.302 | -0.22 ↓ % | -2.69 ↓ % | -4.55 ↓ % | 1.30 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2518939532 | 0.20 ↑ % | -1.50 ↓ % | -6.36 ↓ % | 1.23 Billion Dollars | 63.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.461 | 0.11 ↑ % | -2.29 ↓ % | -0.38 ↓ % | 1.14 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.05 | 1.58 ↑ % | 20.17 ↑ % | 53.64 ↑ % | 1.01 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2978551993 | 0.15 ↑ % | -6.14 ↓ % | 13.43 ↑ % | 974.20 Million Dollars | 190.94 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8728 | 0.02 ↑ % | -3.37 ↓ % | -8.70 ↓ % | 971.49 Million Dollars | 77.52 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1082517053 | -0.76 ↓ % | -3.08 ↓ % | -8.92 ↓ % | 963.81 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.78 | -0.01 ↓ % | -2.36 ↓ % | -1.25 ↓ % | 890.71 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0830388031 | -0.09 ↓ % | -1.36 ↓ % | -10.07 ↓ % | 882.38 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7507 | 0.12 ↑ % | -0.47 ↓ % | -2.37 ↓ % | 881.01 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0318733062 | -0.36 ↓ % | -3.95 ↓ % | -1.98 ↓ % | 872.15 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0973446793 | -0.27 ↓ % | -1.14 ↓ % | 8.43 ↑ % | 852.68 Million Dollars | 94.35 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.920 | -0.08 ↓ % | 2.12 ↑ % | 4.42 ↑ % | 797.05 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0795575134 | 0.04 ↑ % | 2.67 ↑ % | 24.60 ↑ % | 701.31 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7274 | 0.04 ↑ % | -4.37 ↓ % | 0.15 ↑ % | 699.58 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8644 | 0.40 ↑ % | -0.66 ↓ % | -0.40 ↓ % | 696.91 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8954 | 0.40 ↑ % | -0.80 ↓ % | -0.59 ↓ % | 691.29 Million Dollars | 108.40 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080172703 | -0.07 ↓ % | 0.21 ↑ % | 6.88 ↑ % | 686.88 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1121644201 | 0.14 ↑ % | -0.68 ↓ % | 9.66 ↑ % | 677.57 Million Dollars | 87.08 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.804 | 0.31 ↑ % | -2.22 ↓ % | -5.14 ↓ % | 651.97 Million Dollars | 167.48 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018409078 | 0.52 ↑ % | -3.07 ↓ % | 2.16 ↑ % | 611.36 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9385 | -0.37 ↓ % | -3.23 ↓ % | -6.56 ↓ % | 610.95 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299895302 | -0.18 ↓ % | -1.99 ↓ % | -5.26 ↓ % | 598.07 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069280815 | 0.36 ↑ % | -1.26 ↓ % | -6.97 ↓ % | 595.71 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0357746197 | 0.28 ↑ % | -7.70 ↓ % | -13.99 ↓ % | 594.12 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1659713912 | 0.30 ↑ % | -2.25 ↓ % | -1.10 ↓ % | 589.34 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8970 | -0.06 ↓ % | -0.73 ↓ % | 3.03 ↑ % | 579.62 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261046156 | 0.15 ↑ % | -4.58 ↓ % | -1.95 ↓ % | 569.00 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7404 | 2.85 ↑ % | -6.40 ↓ % | 30.00 ↑ % | 538.45 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059259 | 0.45 ↑ % | -0.93 ↓ % | -2.14 ↓ % | 521.44 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5767 | -0.25 ↓ % | 0.17 ↑ % | 4.05 ↑ % | 517.51 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 83 | 0.2268390192 | -0.18 ↓ % | -3.66 ↓ % | -8.61 ↓ % | 512.38 Million Dollars | 147.75 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 494.15 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.16 | -0.35 ↓ % | -6.04 ↓ % | 15.36 ↑ % | 483.14 Million Dollars | 115.86 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6740 | -0.11 ↓ % | -2.71 ↓ % | -0.72 ↓ % | 442.36 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069648433 | 0.44 ↑ % | -0.43 ↓ % | 2.69 ↑ % | 437.81 Million Dollars | 111.24 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1785 | -0.03 ↓ % | 0.19 ↑ % | 0.98 ↑ % | 420.23 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0349731146 | 0.06 ↑ % | -3.33 ↓ % | 17.39 ↑ % | 413.56 Million Dollars | 94.87 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 404.72 Million Dollars | 370.35 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.787 | 0.43 ↑ % | -2.68 ↓ % | 27.07 ↑ % | 400.40 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2204648958 | 0.10 ↑ % | -1.75 ↓ % | -2.22 ↓ % | 400.06 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367736920 | 0.79 ↑ % | 1.35 ↑ % | -5.60 ↓ % | 378.89 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542626471 | -0.11 ↓ % | -2.85 ↓ % | -4.68 ↓ % | 378.51 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3467708577 | 0.15 ↑ % | -1.50 ↓ % | -4.49 ↓ % | 375.10 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.35 | -0.75 ↓ % | -2.36 ↓ % | 10.47 ↑ % | 370.93 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0165 | 1.30 ↑ % | 16.87 ↑ % | -5.60 ↓ % | 355.77 Million Dollars | 182.34 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0182335708 | 0.44 ↑ % | 1.46 ↑ % | 4.98 ↑ % | 350.66 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3676502030 | -0.18 ↓ % | -3.09 ↓ % | 11.13 ↑ % | 337.97 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4235079910 | -0.03 ↓ % | -2.92 ↓ % | -7.46 ↓ % | 333.41 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
