Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,985.57 | 0.30 ↑ % | 1.72 ↑ % | 3.74 ↑ % | 1,283.19 Billion Dollars | 27.88 Billion Dollars | 55,941.50 |
| 2 | Ethereum (ETH) | 1,773.55 | 0.24 ↑ % | 1.20 ↑ % | 3.37 ↑ % | 214.04 Billion Dollars | 8.24 Billion Dollars | 1,550.59 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 184.19 Billion Dollars | 55.92 Billion Dollars | 0.8737 |
| 4 | BNB (BNB) | 574.08 | -0.35 ↓ % | 0.35 ↑ % | 2.30 ↑ % | 77.38 Billion Dollars | 1.05 Billion Dollars | 501.91 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.25 Billion Dollars | 9.39 Billion Dollars | 0.8741 |
| 6 | XRP (XRP) | 1.1054 | 0.12 ↑ % | 0.83 ↑ % | 0.48 ↑ % | 69.05 Billion Dollars | 971.36 Million Dollars | 0.9664 |
| 7 | Solana (SOL) | 78.82 | -0.05 ↓ % | 0.93 ↑ % | -2.87 ↓ % | 45.86 Billion Dollars | 1.70 Billion Dollars | 68.91 |
| 8 | TRON (TRX) | 0.3304571136 | -0.46 ↓ % | -0.23 ↓ % | 3.63 ↑ % | 31.35 Billion Dollars | 454.94 Million Dollars | 0.2889130366 |
| 9 | Hyperliquid (HYPE) | 68.23 | 0.45 ↑ % | 0.25 ↑ % | 1.30 ↑ % | 17.27 Billion Dollars | 341.34 Million Dollars | 59.65 |
| 10 | Dogecoin (DOGE) | 0.0737849234 | -0.05 ↓ % | 1.45 ↑ % | -1.87 ↓ % | 12.60 Billion Dollars | 477.50 Million Dollars | 0.0645089042 |
| 11 | UNUS SED LEO (LEO) | 9.630 | 0.25 ↑ % | 1.40 ↑ % | 5.61 ↑ % | 8.86 Billion Dollars | 750.34 Thousand Dollar | 8.420 |
| 12 | Zcash (ZEC) | 500.21 | 0.10 ↑ % | 6.99 ↑ % | 13.18 ↑ % | 8.39 Billion Dollars | 474.60 Million Dollars | 437.32 |
| 13 | Stellar (XLM) | 0.1908838142 | 0.81 ↑ % | 5.40 ↑ % | -4.13 ↓ % | 6.52 Billion Dollars | 587.59 Million Dollars | 0.1668864738 |
| 14 | Cardano (ADA) | 0.1667114198 | 0.11 ↑ % | -0.76 ↓ % | 1.19 ↑ % | 6.08 Billion Dollars | 369.17 Million Dollars | 0.1457529602 |
| 15 | Monero (XMR) | 316.29 | 0.39 ↑ % | -2.96 ↓ % | -0.91 ↓ % | 5.94 Billion Dollars | 97.17 Million Dollars | 276.53 |
| 16 | Chainlink (LINK) | 7.900 | 0.13 ↑ % | 2.24 ↑ % | 1.79 ↑ % | 5.74 Billion Dollars | 198.62 Million Dollars | 6.907 |
| 17 | Canton (CC) | 0.1315255414 | 0.30 ↑ % | 1.44 ↑ % | -5.23 ↓ % | 5.13 Billion Dollars | 22.84 Million Dollars | 0.1149905449 |
| 18 | Bitcoin Cash (BCH) | 244.51 | 0.97 ↑ % | 2.37 ↑ % | 9.02 ↑ % | 4.90 Billion Dollars | 98.69 Million Dollars | 213.77 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 4.65 Billion Dollars | 44.92 Million Dollars | 0.8742 |
| 20 | Gram (GRAM) | 1.6823 | 1.62 ↑ % | 5.72 ↑ % | 0.71 ↑ % | 4.57 Billion Dollars | 288.89 Million Dollars | 1.4708 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.44 Billion Dollars | 595.05 Million Dollars | 0.8734 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.09 ↑ % | 0.12 ↑ % | 4.16 Billion Dollars | 280.45 Million Dollars | 0.8740 |
| 23 | Litecoin (LTC) | 44.31 | -0.02 ↓ % | 0.67 ↑ % | 2.53 ↑ % | 3.43 Billion Dollars | 189.60 Million Dollars | 38.74 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.12 Billion Dollars | 121.56 Million Dollars | 0.8743 |
| 25 | Hedera (HBAR) | 0.0704561423 | 0.00 ↑ % | -0.18 ↓ % | -0.79 ↓ % | 3.09 Billion Dollars | 39.88 Million Dollars | 0.0615986075 |
| 26 | DeXe (DEXE) | 35.32 | -1.29 ↓ % | 23.03 ↑ % | 55.85 ↑ % | 2.96 Billion Dollars | 156.97 Million Dollars | 30.88 |
| 27 | Sui (SUI) | 0.7224 | 0.02 ↑ % | -0.29 ↓ % | -2.24 ↓ % | 2.93 Billion Dollars | 139.62 Million Dollars | 0.6316 |
| 28 | Avalanche (AVAX) | 6.756 | -0.23 ↓ % | 0.33 ↑ % | -1.03 ↓ % | 2.92 Billion Dollars | 217.76 Million Dollars | 5.906 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.86 Billion Dollars | 62.77 Million Dollars | 0.8741 |
| 30 | Cronos (CRO) | 0.0568886722 | 0.16 ↑ % | 0.87 ↑ % | -0.16 ↓ % | 2.62 Billion Dollars | 6.28 Million Dollars | 0.0497367990 |
| 31 | Shiba Inu (SHIB) | 0.0000043427 | 0.24 ↑ % | 1.48 ↑ % | 1.50 ↑ % | 2.56 Billion Dollars | 48.64 Million Dollars | 0.0000037967 |
| 32 | NEAR Protocol (NEAR) | 1.9313 | 0.16 ↑ % | 0.63 ↑ % | -1.06 ↓ % | 2.51 Billion Dollars | 146.20 Million Dollars | 1.6885 |
| 33 | Tether Gold (XAUt) | 4,091.22 | -0.19 ↓ % | -0.10 ↓ % | -1.77 ↓ % | 2.51 Billion Dollars | 112.82 Million Dollars | 3,576.88 |
| 34 | Bittensor (TAO) | 211.38 | -0.20 ↓ % | 2.57 ↑ % | -0.85 ↓ % | 2.35 Billion Dollars | 423.50 Million Dollars | 184.81 |
| 35 | Uniswap (UNI) | 3.502 | -0.16 ↓ % | 4.08 ↑ % | 9.72 ↑ % | 2.17 Billion Dollars | 204.68 Million Dollars | 3.062 |
| 36 | World Liberty Financial (WLFI) | 0.0579889317 | -0.38 ↓ % | -0.16 ↓ % | 1.34 ↑ % | 1.84 Billion Dollars | 23.58 Million Dollars | 0.0506987371 |
| 37 | PAX Gold (PAXG) | 4,095.22 | -0.22 ↓ % | -0.10 ↓ % | -1.80 ↓ % | 1.84 Billion Dollars | 101.57 Million Dollars | 3,580.38 |
| 38 | Aster (ASTER) | 0.6295 | -0.12 ↓ % | 1.07 ↑ % | -1.15 ↓ % | 1.70 Billion Dollars | 45.33 Million Dollars | 0.5504 |
| 39 | OKB (OKB) | 80.14 | 0.03 ↑ % | 1.02 ↑ % | -0.27 ↓ % | 1.68 Billion Dollars | 18.97 Million Dollars | 70.07 |
| 40 | MemeCore (M) | 1.2068 | -0.81 ↓ % | 1.39 ↑ % | -30.79 ↓ % | 1.60 Billion Dollars | 14.22 Million Dollars | 1.0551 |
| 41 | Ondo (ONDO) | 0.3206738365 | -0.04 ↓ % | 0.65 ↑ % | -2.74 ↓ % | 1.56 Billion Dollars | 51.32 Million Dollars | 0.2803596838 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 143.87 Million Dollars | 0.8744 |
| 43 | USDD (USDD) | 0.9998 | 0.16 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 1.18 Million Dollars | 0.8741 |
| 44 | Aave (AAVE) | 94.39 | 1.06 ↑ % | 6.47 ↑ % | 9.94 ↑ % | 1.45 Billion Dollars | 247.79 Million Dollars | 82.52 |
| 45 | Polkadot (DOT) | 0.8484 | 0.69 ↑ % | 1.78 ↑ % | -0.82 ↓ % | 1.44 Billion Dollars | 68.91 Million Dollars | 0.7418 |
| 46 | Mantle (MNT) | 0.4301790133 | 0.06 ↑ % | 0.17 ↑ % | -2.18 ↓ % | 1.42 Billion Dollars | 29.86 Million Dollars | 0.3760981983 |
| 47 | Sky (SKY) | 0.0581468275 | 0.22 ↑ % | 0.55 ↑ % | -1.27 ↓ % | 1.36 Billion Dollars | 19.83 Million Dollars | 0.0508367828 |
| 48 | Worldcoin (WLD) | 0.3811663563 | -0.53 ↓ % | -0.65 ↓ % | -8.86 ↓ % | 1.34 Billion Dollars | 155.14 Million Dollars | 0.3332472655 |
| 49 | Internet Computer (ICP) | 2.313 | 0.29 ↑ % | 3.06 ↑ % | 4.66 ↑ % | 1.28 Billion Dollars | 64.19 Million Dollars | 2.022 |
| 50 | Morpho (MORPHO) | 2.264 | -0.41 ↓ % | 10.48 ↑ % | 13.28 ↑ % | 1.17 Billion Dollars | 32.87 Million Dollars | 1.9790 |
| 51 | Bitget Token (BGB) | 1.6638 | 1.10 ↑ % | 1.13 ↑ % | -0.62 ↓ % | 1.16 Billion Dollars | 9.46 Million Dollars | 1.4546 |
| 52 | Ethereum Classic (ETC) | 7.048 | -0.18 ↓ % | 0.35 ↑ % | -0.83 ↓ % | 1.11 Billion Dollars | 29.99 Million Dollars | 6.162 |
| 53 | Pepe (PEPE) | 0.0000026457 | -0.04 ↓ % | 0.95 ↑ % | 7.12 ↑ % | 1.09 Billion Dollars | 114.91 Million Dollars | 0.0000023131 |
| 54 | Pi (PI) | 0.1001942035 | 0.08 ↑ % | -1.24 ↓ % | -15.22 ↓ % | 1.09 Billion Dollars | 18.41 Million Dollars | 0.0875980888 |
| 55 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 106.19 Million Dollars | 0.8743 |
| 56 | KuCoin Token (KCS) | 6.939 | -0.36 ↓ % | 0.61 ↑ % | -2.16 ↓ % | 951.78 Million Dollars | 2.47 Million Dollars | 6.067 |
| 57 | Stable (STABLE) | 0.0352288592 | -0.03 ↓ % | 0.29 ↑ % | -0.68 ↓ % | 857.85 Million Dollars | 13.41 Million Dollars | 0.0307999927 |
| 58 | JUST (JST) | 0.0993733829 | -0.33 ↓ % | 3.18 ↑ % | 11.85 ↑ % | 849.02 Million Dollars | 33.02 Million Dollars | 0.0868804594 |
| 59 | Quant (QNT) | 67.89 | 0.42 ↑ % | 2.60 ↑ % | 0.49 ↑ % | 819.59 Million Dollars | 7.12 Million Dollars | 59.35 |
| 60 | Kaspa (KAS) | 0.0294810260 | -0.43 ↓ % | 1.11 ↑ % | -4.51 ↓ % | 812.66 Million Dollars | 6.34 Million Dollars | 0.0257747599 |
| 61 | POL (prev. MATIC) (POL) | 0.0759705875 | -1.80 ↓ % | -0.16 ↓ % | 3.58 ↑ % | 811.05 Million Dollars | 43.62 Million Dollars | 0.0664197932 |
| 62 | Cosmos (ATOM) | 1.5618 | 0.12 ↑ % | -0.55 ↓ % | -0.97 ↓ % | 809.59 Million Dollars | 18.18 Million Dollars | 1.3654 |
| 63 | Render (RENDER) | 1.5575 | 0.05 ↑ % | 0.30 ↑ % | -2.76 ↓ % | 807.99 Million Dollars | 15.08 Million Dollars | 1.3617 |
| 64 | Algorand (ALGO) | 0.0857133513 | 0.59 ↑ % | 0.18 ↑ % | -2.21 ↓ % | 767.17 Million Dollars | 23.19 Million Dollars | 0.0749377259 |
| 65 | Ethena (ENA) | 0.0786343288 | -0.42 ↓ % | 3.18 ↑ % | 1.64 ↑ % | 751.82 Million Dollars | 104.98 Million Dollars | 0.0687486569 |
| 66 | GateToken (GT) | 6.733 | 0.07 ↑ % | -0.04 ↓ % | 0.35 ↑ % | 717.39 Million Dollars | 2.33 Million Dollars | 5.886 |
| 67 | Jupiter (JUP) | 0.2085813269 | -0.22 ↓ % | -2.50 ↓ % | -14.24 ↓ % | 692.56 Million Dollars | 22.13 Million Dollars | 0.1823591082 |
| 68 | 币安人生 (币安人生) | 0.6759 | -0.30 ↓ % | -3.71 ↓ % | -2.21 ↓ % | 675.93 Million Dollars | 13.39 Million Dollars | 0.5910 |
| 69 | Audiera (BEAT) | 2.161 | 0.04 ↑ % | -3.46 ↓ % | -24.78 ↓ % | 668.47 Million Dollars | 15.14 Million Dollars | 1.8897 |
| 70 | Filecoin (FIL) | 0.7929 | 0.61 ↑ % | 2.29 ↑ % | 1.47 ↑ % | 632.17 Million Dollars | 45.39 Million Dollars | 0.6932 |
| 71 | Lighter (LIT) | 2.507 | 1.00 ↑ % | 1.50 ↑ % | 22.16 ↑ % | 626.84 Million Dollars | 66.09 Million Dollars | 2.192 |
| 72 | Pump.fun (PUMP) | 0.0015022585 | -0.66 ↓ % | -1.41 ↓ % | -3.92 ↓ % | 604.46 Million Dollars | 32.50 Million Dollars | 0.0013133991 |
| 73 | Arbitrum (ARB) | 0.0930717411 | 0.39 ↑ % | 10.11 ↑ % | 19.03 ↑ % | 592.20 Million Dollars | 235.95 Million Dollars | 0.0813710411 |
| 74 | Flare (FLR) | 0.0066702054 | 0.16 ↑ % | 1.20 ↑ % | -0.12 ↓ % | 578.73 Million Dollars | 2.35 Million Dollars | 0.0058316472 |
| 75 | XDC Network (XDC) | 0.0272454376 | 0.35 ↑ % | -0.58 ↓ % | -4.84 ↓ % | 572.48 Million Dollars | 7.89 Million Dollars | 0.0238202230 |
| 76 | Venice Token (VVV) | 11.25 | 0.04 ↑ % | -0.30 ↓ % | -19.50 ↓ % | 531.42 Million Dollars | 25.61 Million Dollars | 9.839 |
| 77 | Aptos (APT) | 0.6294 | 0.18 ↑ % | -0.27 ↓ % | 1.88 ↑ % | 524.29 Million Dollars | 43.93 Million Dollars | 0.5502 |
| 78 | Midnight (NIGHT) | 0.0311700919 | -0.18 ↓ % | -2.02 ↓ % | -1.83 ↓ % | 517.65 Million Dollars | 12.74 Million Dollars | 0.0272514815 |
| 79 | Aerodrome Finance (AERO) | 0.5144 | -0.44 ↓ % | -4.95 ↓ % | 1.90 ↑ % | 496.27 Million Dollars | 21.91 Million Dollars | 0.4497035172 |
| 80 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 493.70 Million Dollars | 25.18 Million Dollars | 0.8728 |
| 81 | Nexo (NEXO) | 0.7628 | 0.01 ↑ % | 2.32 ↑ % | -1.53 ↓ % | 492.87 Million Dollars | 8.32 Million Dollars | 0.6669 |
| 82 | Injective (INJ) | 4.796 | 0.04 ↑ % | -0.85 ↓ % | 0.91 ↑ % | 479.42 Million Dollars | 79.52 Million Dollars | 4.193 |
| 83 | Dash (DASH) | 35.12 | -0.23 ↓ % | 2.88 ↑ % | -0.45 ↓ % | 448.22 Million Dollars | 48.87 Million Dollars | 30.70 |
| 84 | PancakeSwap (CAKE) | 1.3790 | -0.05 ↓ % | -0.62 ↓ % | 0.69 ↑ % | 445.71 Million Dollars | 24.32 Million Dollars | 1.2056 |
| 85 | EURC (EURC) | 1.1437 | -0.02 ↓ % | 0.03 ↑ % | -0.15 ↓ % | 426.41 Million Dollars | 52.24 Million Dollars | 1.0000 |
| 86 | VeChain (VET) | 0.0047168311 | 0.00 ↓ % | -0.29 ↓ % | 1.07 ↑ % | 405.58 Million Dollars | 10.49 Million Dollars | 0.0041238453 |
| 87 | Pudgy Penguins (PENGU) | 0.0062493564 | -0.15 ↓ % | 0.76 ↑ % | -2.96 ↓ % | 392.84 Million Dollars | 38.05 Million Dollars | 0.0054637060 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6037 | -0.22 ↓ % | -0.66 ↓ % | -6.98 ↓ % | 380.74 Million Dollars | 171.53 Million Dollars | 1.4021 |
| 89 | Celestia (TIA) | 0.4122127060 | -0.20 ↓ % | 4.05 ↑ % | 7.56 ↑ % | 379.21 Million Dollars | 54.13 Million Dollars | 0.3603905612 |
| 90 | ether.fi (ETHFI) | 0.3992302153 | 0.79 ↑ % | -3.98 ↓ % | 18.89 ↑ % | 370.23 Million Dollars | 40.08 Million Dollars | 0.3490401904 |
| 91 | 0.1616480460 | 0.17 ↑ % | 0.51 ↑ % | -13.63 ↓ % | 363.29 Million Dollars | 117.25 Million Dollars | 0.1413261386 | |
| 92 | SPX6900 (SPX) | 0.3853803599 | 0.12 ↑ % | 2.72 ↑ % | -0.89 ↓ % | 358.79 Million Dollars | 7.10 Million Dollars | 0.3369314972 |
| 93 | Sei (SEI) | 0.0494644424 | -0.02 ↓ % | 3.25 ↑ % | 0.24 ↑ % | 357.02 Million Dollars | 31.88 Million Dollars | 0.0432459211 |
| 94 | Sun [New] (SUN) | 0.0183949153 | -0.73 ↓ % | -1.15 ↓ % | 10.90 ↑ % | 353.76 Million Dollars | 66.24 Million Dollars | 0.0160823617 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5358 | -0.01 ↓ % | 2.10 ↑ % | -4.20 ↓ % | 352.24 Million Dollars | 25.39 Million Dollars | 0.4684290674 |
| 96 | Bonk (BONK) | 0.0000039826 | -0.72 ↓ % | -0.70 ↓ % | -9.20 ↓ % | 350.45 Million Dollars | 37.31 Million Dollars | 0.0000034820 |
| 97 | Pyth Network (PYTH) | 0.0442460984 | -0.24 ↓ % | 3.21 ↑ % | 11.88 ↑ % | 348.44 Million Dollars | 19.71 Million Dollars | 0.0386836117 |
| 98 | First Digital USD (FDUSD) | 0.9974 | 0.03 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 347.20 Million Dollars | 164.72 Million Dollars | 0.8720 |
| 99 | Terra Classic (LUNC) | 0.0000620414 | 0.55 ↑ % | 0.34 ↑ % | -0.50 ↓ % | 343.08 Million Dollars | 11.13 Million Dollars | 0.0000542417 |
| 100 | Jito (JTO) | 0.6450 | 0.19 ↑ % | 0.82 ↑ % | -14.90 ↓ % | 317.84 Million Dollars | 29.91 Million Dollars | 0.5639 |