Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,923.65 | 0.01 ↑ % | -1.58 ↓ % | -4.71 ↓ % | 1,540.82 Billion Dollars | 24.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.56 | 0.09 ↑ % | -3.08 ↓ % | -9.17 ↓ % | 255.92 Billion Dollars | 12.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.74 Billion Dollars | 54.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.17 | -0.09 ↓ % | -1.69 ↓ % | -1.45 ↓ % | 86.69 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3965 | 0.21 ↑ % | -1.36 ↓ % | -3.70 ↓ % | 86.34 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.86 Billion Dollars | 7.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.10 | 0.25 ↑ % | -2.06 ↓ % | -10.51 ↓ % | 49.21 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3564466275 | -0.12 ↓ % | 0.72 ↑ % | 1.92 ↑ % | 33.79 Billion Dollars | 646.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1066169326 | 0.05 ↑ % | -2.84 ↓ % | -2.63 ↓ % | 18.12 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.91 | 0.93 ↑ % | 7.50 ↑ % | 9.11 ↑ % | 11.68 Billion Dollars | 662.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.00 ↑ % | 0.34 ↑ % | -0.03 ↓ % | 9.28 Billion Dollars | 642.46 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2507965836 | 0.13 ↑ % | -1.77 ↓ % | -9.39 ↓ % | 9.08 Billion Dollars | 370.08 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 541.22 | 2.30 ↑ % | 5.47 ↑ % | -6.08 ↓ % | 9.03 Billion Dollars | 625.66 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 384.33 | -0.49 ↓ % | -7.55 ↓ % | -15.03 ↓ % | 7.70 Billion Dollars | 291.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.68 | 0.45 ↑ % | -0.91 ↓ % | -5.71 ↓ % | 7.10 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.545 | 0.23 ↑ % | -2.35 ↓ % | -9.35 ↓ % | 6.94 Billion Dollars | 558.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533308916 | -1.65 ↓ % | -0.74 ↓ % | -0.44 ↓ % | 5.91 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9365 | -0.38 ↓ % | 1.36 ↑ % | -15.86 ↓ % | 5.21 Billion Dollars | 270.62 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1497699371 | 0.08 ↑ % | -1.40 ↓ % | -9.97 ↓ % | 5.02 Billion Dollars | 104.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 4.51 Billion Dollars | 816.22 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0478 | 0.22 ↑ % | -2.02 ↓ % | -18.81 ↓ % | 4.20 Billion Dollars | 511.98 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.20 | -0.03 ↓ % | -3.71 ↓ % | -7.76 ↓ % | 4.18 Billion Dollars | 271.45 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.182 | 0.23 ↑ % | -1.27 ↓ % | -3.36 ↓ % | 4.15 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.196 | 0.03 ↑ % | -1.25 ↓ % | -8.26 ↓ % | 3.97 Billion Dollars | 168.91 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0897884619 | -0.07 ↓ % | -1.85 ↓ % | -6.11 ↓ % | 3.89 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057187 | 0.01 ↑ % | -2.28 ↓ % | -12.21 ↓ % | 3.37 Billion Dollars | 134.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696741142 | -0.24 ↓ % | -1.99 ↓ % | -5.75 ↓ % | 3.12 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.01 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.25 | -0.21 ↓ % | -3.11 ↓ % | -18.20 ↓ % | 2.84 Billion Dollars | 211.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.00 | -0.03 ↓ % | 0.03 ↑ % | -2.82 ↓ % | 2.69 Billion Dollars | 243.59 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.432 | -0.12 ↓ % | -2.37 ↓ % | -12.47 ↓ % | 2.18 Billion Dollars | 215.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,536.07 | -0.03 ↓ % | 0.08 ↑ % | -2.81 ↓ % | 2.13 Billion Dollars | 153.90 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6339 | 0.08 ↑ % | -1.37 ↓ % | -10.16 ↓ % | 2.09 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2377 | -0.24 ↓ % | -2.79 ↓ % | -8.05 ↓ % | 2.08 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5089 | 0.52 ↑ % | -0.83 ↓ % | -1.07 ↓ % | 1.96 Billion Dollars | 189.67 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598908264 | 0.61 ↑ % | -2.39 ↓ % | -11.17 ↓ % | 1.90 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.22 | 0.00 ↓ % | -1.79 ↓ % | -5.98 ↓ % | 1.73 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6498 | 0.00 ↑ % | -2.34 ↓ % | -5.22 ↓ % | 1.69 Billion Dollars | 63.57 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3423868851 | 0.49 ↑ % | -1.31 ↓ % | -24.39 ↓ % | 1.67 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694354722 | 0.23 ↑ % | -0.95 ↓ % | -11.01 ↓ % | 1.61 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1519135140 | -0.27 ↓ % | -4.25 ↓ % | -12.73 ↓ % | 1.60 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.03 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036624 | 0.01 ↑ % | -3.13 ↓ % | -14.95 ↓ % | 1.52 Billion Dollars | 203.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.566 | -0.01 ↓ % | -1.52 ↓ % | -22.67 ↓ % | 1.42 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.862 | 0.00 ↓ % | -2.23 ↓ % | -9.40 ↓ % | 1.39 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9796 | -0.12 ↓ % | -1.28 ↓ % | -6.90 ↓ % | 1.38 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.68 | 0.18 ↑ % | -2.07 ↓ % | -11.05 ↓ % | 1.37 Billion Dollars | 216.36 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.87 | 2.40 ↑ % | 5.85 ↑ % | 8.25 ↑ % | 1.16 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.904 | 0.09 ↑ % | -2.03 ↓ % | -6.95 ↓ % | 1.06 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 353.91 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.048 | -0.02 ↓ % | -0.77 ↓ % | 2.55 ↑ % | 1.04 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0912054074 | -0.04 ↓ % | -0.82 ↓ % | -11.93 ↓ % | 970.90 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1080654257 | 0.32 ↑ % | -2.25 ↓ % | -12.69 ↓ % | 963.23 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1048743135 | -0.09 ↓ % | -2.26 ↓ % | -17.79 ↓ % | 946.65 Million Dollars | 74.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338456068 | -0.38 ↓ % | -1.18 ↓ % | -12.01 ↓ % | 928.88 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7818 | 0.44 ↑ % | -3.00 ↓ % | -9.20 ↓ % | 924.31 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.41 | -0.40 ↓ % | -4.64 ↓ % | 2.92 ↑ % | 910.45 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7698 | 0.04 ↑ % | -0.25 ↓ % | -17.24 ↓ % | 865.98 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0373281451 | 1.44 ↑ % | 1.86 ↑ % | 7.67 ↑ % | 850.18 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2369717785 | 0.05 ↑ % | -2.31 ↓ % | -14.35 ↓ % | 801.13 Million Dollars | 97.08 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.032 | 0.06 ↑ % | -2.13 ↓ % | -5.69 ↓ % | 791.92 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089352260 | -0.25 ↓ % | -2.84 ↓ % | 3.87 ↑ % | 770.13 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9343 | 0.00 ↑ % | -1.32 ↓ % | -16.10 ↓ % | 765.32 Million Dollars | 68.96 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0881012649 | -0.03 ↓ % | -2.50 ↓ % | 2.38 ↑ % | 752.72 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9483 | -0.01 ↓ % | -2.79 ↓ % | -16.38 ↓ % | 741.29 Million Dollars | 77.24 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1167412061 | 0.06 ↑ % | -2.56 ↓ % | -17.30 ↓ % | 718.04 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.73 | 4.59 ↑ % | 2.52 ↑ % | -2.41 ↓ % | 679.78 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 72 | 0.2463736287 | 1.35 ↑ % | 3.35 ↑ % | 15.24 ↑ % | 671.81 Million Dollars | 18.16 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1955166848 | -0.31 ↓ % | -2.05 ↓ % | -23.17 ↓ % | 649.18 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314838247 | 1.34 ↑ % | -1.05 ↓ % | -1.39 ↓ % | 647.02 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017077707 | 0.32 ↑ % | -2.32 ↓ % | -19.80 ↓ % | 607.02 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067231662 | 0.28 ↑ % | -1.79 ↓ % | -13.17 ↓ % | 578.09 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8603 | -0.38 ↓ % | -1.35 ↓ % | -6.15 ↓ % | 555.88 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 41.94 | 2.90 ↑ % | 1.94 ↑ % | -11.22 ↓ % | 532.57 Million Dollars | 88.09 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060289 | -0.02 ↓ % | -3.42 ↓ % | -18.77 ↓ % | 530.51 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083707991 | -0.38 ↓ % | -0.99 ↓ % | -18.65 ↓ % | 526.19 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0316140880 | -0.06 ↓ % | -1.57 ↓ % | -5.28 ↓ % | 525.03 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.092 | -0.15 ↓ % | -4.04 ↓ % | -14.15 ↓ % | 496.59 Million Dollars | 194.47 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.13 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0465478067 | 0.98 ↑ % | -2.53 ↓ % | 4.40 ↑ % | 482.52 Million Dollars | 112.10 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4314 | -0.07 ↓ % | -3.06 ↓ % | -9.16 ↓ % | 466.94 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7052 | 0.58 ↑ % | -2.32 ↓ % | -19.57 ↓ % | 463.29 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.606 | -0.69 ↓ % | -4.24 ↓ % | 9.48 ↑ % | 460.42 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1617 | 0.00 ↑ % | 0.04 ↑ % | -1.19 ↓ % | 453.73 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0608691057 | -0.16 ↓ % | -3.34 ↓ % | -17.69 ↓ % | 431.97 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2300 | 0.96 ↑ % | 1.03 ↑ % | -5.65 ↓ % | 430.50 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 91 | 0.1905978272 | 0.36 ↑ % | -2.98 ↓ % | -18.86 ↓ % | 430.53 Million Dollars | 153.12 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2359835782 | 0.50 ↑ % | -0.97 ↓ % | -9.86 ↓ % | 428.22 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000768080 | 1.61 ↑ % | -6.22 ↓ % | -22.37 ↓ % | 425.43 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4261820057 | 1.46 ↑ % | 3.55 ↑ % | 2.36 ↑ % | 426.18 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2862 | 0.43 ↑ % | -1.19 ↓ % | -14.23 ↓ % | 416.58 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2185863631 | 1.59 ↑ % | 2.09 ↑ % | 15.27 ↑ % | 393.46 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.03 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 391.52 Million Dollars | 228.91 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4071919191 | -0.09 ↓ % | -3.74 ↓ % | -21.89 ↓ % | 381.77 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3818445254 | 1.51 ↑ % | -2.98 ↓ % | -2.16 ↓ % | 381.84 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196627227 | -0.08 ↓ % | 0.40 ↑ % | -3.60 ↓ % | 378.00 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
