Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,025.13 | 0.00 ↓ % | 0.13 ↑ % | 3.71 ↑ % | 1,304.90 Billion Dollars | 12.29 Billion Dollars | 56,255.55 |
| 2 | Ethereum (ETH) | 1,919.06 | -0.01 ↓ % | 0.31 ↑ % | 4.34 ↑ % | 231.60 Billion Dollars | 3.87 Billion Dollars | 1,660.25 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.10 Billion Dollars | 29.52 Billion Dollars | 0.8644 |
| 4 | BNB (BNB) | 601.91 | -0.10 ↓ % | 1.63 ↑ % | 4.65 ↑ % | 80.15 Billion Dollars | 1.05 Billion Dollars | 520.73 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.17 Billion Dollars | 3.37 Billion Dollars | 0.8650 |
| 6 | XRP (XRP) | 1.0421 | -0.02 ↓ % | 1.58 ↑ % | -1.46 ↓ % | 65.16 Billion Dollars | 765.65 Million Dollars | 0.9015 |
| 7 | Solana (SOL) | 76.24 | 0.07 ↑ % | 3.34 ↑ % | 6.42 ↑ % | 44.38 Billion Dollars | 1.51 Billion Dollars | 65.96 |
| 8 | TRON (TRX) | 0.3286198062 | -0.01 ↓ % | 0.45 ↑ % | 0.39 ↑ % | 31.18 Billion Dollars | 287.90 Million Dollars | 0.2843006932 |
| 9 | Hyperliquid (HYPE) | 55.07 | 0.06 ↑ % | 1.37 ↑ % | 5.58 ↑ % | 13.92 Billion Dollars | 143.61 Million Dollars | 47.64 |
| 10 | Dogecoin (DOGE) | 0.0709425394 | -0.08 ↓ % | 1.70 ↑ % | 3.03 ↑ % | 12.14 Billion Dollars | 379.60 Million Dollars | 0.0613749164 |
| 11 | UNUS SED LEO (LEO) | 9.703 | 0.00 ↑ % | -0.60 ↓ % | -0.65 ↓ % | 8.93 Billion Dollars | 483.78 Thousand Dollar | 8.394 |
| 12 | Zcash (ZEC) | 509.72 | -0.06 ↓ % | -0.19 ↓ % | 10.07 ↑ % | 8.57 Billion Dollars | 223.01 Million Dollars | 440.98 |
| 13 | Cardano (ADA) | 0.2001436573 | 0.01 ↑ % | -1.04 ↓ % | 15.23 ↑ % | 7.32 Billion Dollars | 190.28 Million Dollars | 0.1731514030 |
| 14 | Monero (XMR) | 380.85 | -0.70 ↓ % | 1.01 ↑ % | 5.05 ↑ % | 7.16 Billion Dollars | 72.33 Million Dollars | 329.49 |
| 15 | Chainlink (LINK) | 8.336 | -0.01 ↓ % | 1.66 ↑ % | 3.67 ↑ % | 6.24 Billion Dollars | 164.22 Million Dollars | 7.212 |
| 16 | Stellar (XLM) | 0.1651646675 | 0.08 ↑ % | 1.88 ↑ % | -3.17 ↓ % | 5.68 Billion Dollars | 62.74 Million Dollars | 0.1428898337 |
| 17 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 33.98 Million Dollars | 0.8647 |
| 18 | Bitcoin Cash (BCH) | 216.35 | -0.15 ↓ % | 0.02 ↑ % | 4.30 ↑ % | 4.34 Billion Dollars | 44.86 Million Dollars | 187.17 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 3.99 Billion Dollars | 510.87 Million Dollars | 0.8646 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.92 Billion Dollars | 19.95 Million Dollars | 0.8649 |
| 21 | Gram (GRAM) | 1.3600 | -0.36 ↓ % | 0.46 ↑ % | -2.15 ↓ % | 3.74 Billion Dollars | 27.48 Million Dollars | 1.1766 |
| 22 | Canton (CC) | 0.0948886801 | -1.07 ↓ % | 4.37 ↑ % | -18.38 ↓ % | 3.73 Billion Dollars | 21.76 Million Dollars | 0.0820915752 |
| 23 | Litecoin (LTC) | 46.00 | 0.13 ↑ % | 1.09 ↑ % | 4.41 ↑ % | 3.56 Billion Dollars | 120.41 Million Dollars | 39.80 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.48 Billion Dollars | 84.91 Million Dollars | 0.8651 |
| 25 | Hedera (HBAR) | 0.0692177132 | 0.09 ↑ % | 1.83 ↑ % | 0.12 ↑ % | 3.03 Billion Dollars | 24.07 Million Dollars | 0.0598827079 |
| 26 | Sui (SUI) | 0.6977 | 0.17 ↑ % | 3.89 ↑ % | 3.35 ↑ % | 2.84 Billion Dollars | 169.59 Million Dollars | 0.6036 |
| 27 | Avalanche (AVAX) | 6.514 | 0.02 ↑ % | 0.84 ↑ % | 5.52 ↑ % | 2.81 Billion Dollars | 183.31 Million Dollars | 5.636 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.79 Billion Dollars | 36.92 Million Dollars | 0.8649 |
| 29 | Shiba Inu (SHIB) | 0.0000046384 | 0.20 ↑ % | 0.35 ↑ % | -4.00 ↓ % | 2.73 Billion Dollars | 50.22 Million Dollars | 0.0000040128 |
| 30 | Tether Gold (XAUt) | 4,326.41 | 0.01 ↑ % | 0.03 ↑ % | 7.07 ↑ % | 2.65 Billion Dollars | 76.74 Million Dollars | 3,742.94 |
| 31 | Uniswap (UNI) | 4.011 | -0.06 ↓ % | -0.20 ↓ % | -1.53 ↓ % | 2.50 Billion Dollars | 111.62 Million Dollars | 3.470 |
| 32 | Cronos (CRO) | 0.0493729266 | 0.88 ↑ % | -3.78 ↓ % | -8.97 ↓ % | 2.34 Billion Dollars | 19.13 Million Dollars | 0.0427142764 |
| 33 | Bittensor (TAO) | 198.94 | 0.36 ↑ % | 2.07 ↑ % | 3.96 ↑ % | 2.23 Billion Dollars | 91.60 Million Dollars | 172.11 |
| 34 | NEAR Protocol (NEAR) | 1.6270 | -0.32 ↓ % | 2.09 ↑ % | -2.43 ↓ % | 2.12 Billion Dollars | 118.28 Million Dollars | 1.4076 |
| 35 | OKB (OKB) | 93.51 | 0.02 ↑ % | 3.69 ↑ % | 8.54 ↑ % | 1.96 Billion Dollars | 45.21 Million Dollars | 80.90 |
| 36 | PAX Gold (PAXG) | 4,340.56 | 0.03 ↑ % | 0.07 ↑ % | 7.27 ↑ % | 1.89 Billion Dollars | 52.31 Million Dollars | 3,755.17 |
| 37 | Ondo (ONDO) | 0.3551064654 | -0.09 ↓ % | 1.60 ↑ % | -7.07 ↓ % | 1.73 Billion Dollars | 57.61 Million Dollars | 0.3072152450 |
| 38 | Aster (ASTER) | 0.6068 | -0.04 ↓ % | 1.05 ↑ % | 0.99 ↑ % | 1.64 Billion Dollars | 35.15 Million Dollars | 0.5250 |
| 39 | World Liberty Financial (WLFI) | 0.0514298697 | -0.20 ↓ % | 0.03 ↑ % | -5.74 ↓ % | 1.63 Billion Dollars | 22.60 Million Dollars | 0.0444938112 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 68.11 Million Dollars | 0.8652 |
| 41 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.26 ↓ % | 1.57 Billion Dollars | 101.59 Million Dollars | 0.8644 |
| 42 | MemeCore (M) | 1.1399 | 0.19 ↑ % | -1.38 ↓ % | 5.58 ↑ % | 1.52 Billion Dollars | 5.36 Million Dollars | 0.9862 |
| 43 | Mantle (MNT) | 0.4310679531 | 0.07 ↑ % | 3.25 ↑ % | 9.38 ↑ % | 1.42 Billion Dollars | 22.10 Million Dollars | 0.3729322322 |
| 44 | Aave (AAVE) | 91.53 | 0.10 ↑ % | 1.65 ↑ % | 1.81 ↑ % | 1.41 Billion Dollars | 108.04 Million Dollars | 79.19 |
| 45 | Polkadot (DOT) | 0.8197 | 0.35 ↑ % | 0.52 ↑ % | 5.66 ↑ % | 1.39 Billion Dollars | 48.66 Million Dollars | 0.7092 |
| 46 | Sky (SKY) | 0.0541067778 | -0.19 ↓ % | -0.99 ↓ % | -2.80 ↓ % | 1.27 Billion Dollars | 9.06 Million Dollars | 0.0468096997 |
| 47 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.21 Billion Dollars | 41.74 Million Dollars | 0.8646 |
| 48 | Internet Computer (ICP) | 2.178 | -2.02 ↓ % | 3.98 ↑ % | 7.35 ↑ % | 1.21 Billion Dollars | 41.99 Million Dollars | 1.8840 |
| 49 | Pepe (PEPE) | 0.0000028654 | 0.00 ↓ % | 1.24 ↑ % | 3.64 ↑ % | 1.19 Billion Dollars | 90.18 Million Dollars | 0.0000024789 |
| 50 | Bitget Token (BGB) | 1.6497 | -0.05 ↓ % | 2.11 ↑ % | 1.22 ↑ % | 1.15 Billion Dollars | 8.19 Million Dollars | 1.4273 |
| 51 | Worldcoin (WLD) | 0.3064899056 | -0.11 ↓ % | 0.53 ↑ % | 1.29 ↑ % | 1.10 Billion Dollars | 82.84 Million Dollars | 0.2651553283 |
| 52 | Ethereum Classic (ETC) | 6.530 | 0.01 ↑ % | 0.72 ↑ % | 0.85 ↑ % | 1.03 Billion Dollars | 23.42 Million Dollars | 5.649 |
| 53 | Pi (PI) | 0.0912447084 | -0.38 ↓ % | 2.75 ↑ % | 6.54 ↑ % | 1.01 Billion Dollars | 9.12 Million Dollars | 0.0789390455 |
| 54 | Morpho (MORPHO) | 1.9397 | 0.20 ↑ % | 5.18 ↑ % | 0.27 ↑ % | 1.00 Billion Dollars | 9.10 Million Dollars | 1.6781 |
| 55 | Pump.fun (PUMP) | 0.0023973591 | 0.62 ↑ % | 4.56 ↑ % | 13.00 ↑ % | 944.61 Million Dollars | 54.73 Million Dollars | 0.0020740407 |
| 56 | Audiera (BEAT) | 2.813 | -2.98 ↓ % | 34.76 ↑ % | -34.43 ↓ % | 929.59 Million Dollars | 57.48 Million Dollars | 2.433 |
| 57 | KuCoin Token (KCS) | 6.674 | -0.04 ↓ % | 1.20 ↑ % | 1.76 ↑ % | 915.39 Million Dollars | 2.53 Million Dollars | 5.774 |
| 58 | Ethena (ENA) | 0.0903387180 | 0.06 ↑ % | -3.78 ↓ % | 13.23 ↑ % | 887.86 Million Dollars | 84.71 Million Dollars | 0.0781552410 |
| 59 | Stable (STABLE) | 0.0330330550 | -0.15 ↓ % | 2.59 ↑ % | -0.31 ↓ % | 833.27 Million Dollars | 9.21 Million Dollars | 0.0285780719 |
| 60 | JUST (JST) | 0.1004588710 | -0.33 ↓ % | -4.69 ↓ % | -3.86 ↓ % | 822.63 Million Dollars | 32.09 Million Dollars | 0.0869105457 |
| 61 | POL (prev. MATIC) (POL) | 0.0762720947 | 0.57 ↑ % | 1.85 ↑ % | 6.18 ↑ % | 815.55 Million Dollars | 22.70 Million Dollars | 0.0659857044 |
| 62 | Algorand (ALGO) | 0.0875814133 | 0.11 ↑ % | -1.60 ↓ % | 10.87 ↑ % | 790.01 Million Dollars | 11.85 Million Dollars | 0.0757697986 |
| 63 | Kaspa (KAS) | 0.0267613790 | 0.05 ↑ % | 1.64 ↑ % | 0.22 ↑ % | 739.36 Million Dollars | 4.42 Million Dollars | 0.0231522217 |
| 64 | Cosmos (ATOM) | 1.3839 | 0.01 ↑ % | 1.97 ↑ % | 13.12 ↑ % | 724.61 Million Dollars | 16.87 Million Dollars | 1.1972 |
| 65 | Quant (QNT) | 59.30 | 0.05 ↑ % | -0.54 ↓ % | -2.98 ↓ % | 715.96 Million Dollars | 5.43 Million Dollars | 51.31 |
| 66 | GateToken (GT) | 6.713 | -0.29 ↓ % | 1.55 ↑ % | 3.74 ↑ % | 715.49 Million Dollars | 1.28 Million Dollars | 5.808 |
| 67 | Render (RENDER) | 1.3239 | -0.13 ↓ % | 0.41 ↑ % | -2.47 ↓ % | 686.79 Million Dollars | 8.90 Million Dollars | 1.1453 |
| 68 | Jupiter (JUP) | 0.1857145979 | 0.73 ↑ % | 2.07 ↑ % | -3.00 ↓ % | 616.63 Million Dollars | 13.83 Million Dollars | 0.1606683101 |
| 69 | Filecoin (FIL) | 0.7176 | 0.28 ↑ % | 4.72 ↑ % | 2.43 ↑ % | 586.85 Million Dollars | 43.54 Million Dollars | 0.6208 |
| 70 | Lighter (LIT) | 2.295 | 0.30 ↑ % | -1.14 ↓ % | 12.95 ↑ % | 573.84 Million Dollars | 31.29 Million Dollars | 1.9858 |
| 71 | XDC Network (XDC) | 0.0267915701 | -0.01 ↓ % | 1.29 ↑ % | 3.23 ↑ % | 563.11 Million Dollars | 3.66 Million Dollars | 0.0231783410 |
| 72 | Venice Token (VVV) | 11.25 | 0.01 ↑ % | -1.70 ↓ % | -3.49 ↓ % | 535.94 Million Dollars | 4.82 Million Dollars | 9.733 |
| 73 | Flare (FLR) | 0.0060962390 | 0.32 ↑ % | 1.68 ↑ % | -1.52 ↓ % | 529.30 Million Dollars | 1.62 Million Dollars | 0.0052740734 |
| 74 | 币安人生 (币安人生) | 0.5225 | 0.87 ↑ % | 3.33 ↑ % | -15.94 ↓ % | 522.46 Million Dollars | 7.21 Million Dollars | 0.4519967214 |
| 75 | Arbitrum (ARB) | 0.0787924111 | -0.05 ↓ % | -0.15 ↓ % | 0.17 ↑ % | 521.14 Million Dollars | 25.68 Million Dollars | 0.0681661198 |
| 76 | Aptos (APT) | 0.6047 | -0.35 ↓ % | 4.02 ↑ % | 9.91 ↑ % | 511.47 Million Dollars | 23.98 Million Dollars | 0.5231 |
| 77 | TrueUSD (TUSD) | 0.9955 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 492.28 Million Dollars | 6.24 Million Dollars | 0.8612 |
| 78 | Nexo (NEXO) | 0.7421 | 0.09 ↑ % | 1.51 ↑ % | 4.19 ↑ % | 479.48 Million Dollars | 4.52 Million Dollars | 0.6420 |
| 79 | PancakeSwap (CAKE) | 1.4348 | 0.16 ↑ % | 2.20 ↑ % | 2.24 ↑ % | 462.06 Million Dollars | 17.77 Million Dollars | 1.2413 |
| 80 | EURC (EURC) | 1.1556 | 0.01 ↑ % | -0.04 ↓ % | 0.30 ↑ % | 456.80 Million Dollars | 6.43 Million Dollars | 0.9998 |
| 81 | Injective (INJ) | 4.430 | 0.30 ↑ % | -1.76 ↓ % | -10.30 ↓ % | 442.90 Million Dollars | 42.79 Million Dollars | 3.833 |
| 82 | Aerodrome Finance (AERO) | 0.4362349034 | -0.04 ↓ % | -1.62 ↓ % | 8.32 ↑ % | 424.52 Million Dollars | 6.93 Million Dollars | 0.3774023449 |
| 83 | Dash (DASH) | 31.90 | 0.26 ↑ % | 3.09 ↑ % | 2.55 ↑ % | 408.19 Million Dollars | 42.81 Million Dollars | 27.60 |
| 84 | VeChain (VET) | 0.0047322149 | 0.09 ↑ % | 1.27 ↑ % | 2.33 ↑ % | 406.90 Million Dollars | 4.53 Million Dollars | 0.0040940075 |
| 85 | Pudgy Penguins (PENGU) | 0.0063669303 | 0.30 ↑ % | 6.08 ↑ % | 7.79 ↑ % | 400.23 Million Dollars | 48.29 Million Dollars | 0.0055082581 |
| 86 | ether.fi (ETHFI) | 0.3863026549 | 0.32 ↑ % | 1.09 ↑ % | -2.55 ↓ % | 376.05 Million Dollars | 15.86 Million Dollars | 0.3342041791 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5697 | 0.02 ↑ % | 1.94 ↑ % | 4.51 ↑ % | 374.75 Million Dollars | 19.86 Million Dollars | 0.4928864026 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4997 | 0.22 ↑ % | 0.70 ↑ % | 4.82 ↑ % | 372.29 Million Dollars | 113.53 Million Dollars | 1.2974 |
| 89 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 350.79 Million Dollars | 76.09 Million Dollars | 0.8628 |
| 90 | Curve DAO Token (CRV) | 0.2279265651 | 0.00 ↑ % | 7.63 ↑ % | 13.72 ↑ % | 350.56 Million Dollars | 35.97 Million Dollars | 0.1971873856 |
| 91 | Sun [New] (SUN) | 0.0179943339 | 0.07 ↑ % | 0.36 ↑ % | 0.71 ↑ % | 345.89 Million Dollars | 15.22 Million Dollars | 0.0155675388 |
| 92 | Pyth Network (PYTH) | 0.0405916615 | -0.59 ↓ % | 5.99 ↑ % | 4.22 ↑ % | 319.66 Million Dollars | 9.77 Million Dollars | 0.0351172914 |
| 93 | Midnight (NIGHT) | 0.0189142513 | 0.64 ↑ % | -1.12 ↓ % | 2.90 ↑ % | 314.12 Million Dollars | 11.45 Million Dollars | 0.0163633921 |
| 94 | 0.1369891713 | -0.26 ↓ % | 0.98 ↑ % | -1.38 ↓ % | 305.64 Million Dollars | 93.52 Million Dollars | 0.1185142089 | |
| 95 | Sei (SEI) | 0.0416253024 | 0.01 ↑ % | 1.81 ↑ % | 1.96 ↑ % | 305.48 Million Dollars | 16.82 Million Dollars | 0.0360115309 |
| 96 | SPX6900 (SPX) | 0.3273818246 | -0.07 ↓ % | -1.34 ↓ % | 3.05 ↑ % | 304.79 Million Dollars | 3.92 Million Dollars | 0.2832296712 |
| 97 | LayerZero (ZRO) | 0.8348 | 0.08 ↑ % | 1.62 ↑ % | 15.09 ↑ % | 303.36 Million Dollars | 14.53 Million Dollars | 0.7222 |
| 98 | Celestia (TIA) | 0.3296117649 | 0.38 ↑ % | -0.16 ↓ % | 3.09 ↑ % | 303.22 Million Dollars | 10.79 Million Dollars | 0.2851588720 |
| 99 | Bitcoin SV (BSV) | 14.25 | 0.36 ↑ % | 5.62 ↑ % | 13.96 ↑ % | 285.89 Million Dollars | 6.02 Million Dollars | 12.33 |
| 100 | Gnosis (GNO) | 106.47 | -0.15 ↓ % | 0.29 ↑ % | 2.91 ↑ % | 281.04 Million Dollars | 821.22 Thousand Dollar | 92.11 |
