Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,912.12 | 0.25 ↑ % | 0.77 ↑ % | 0.11 ↑ % | 1,544.85 Billion Dollars | 21.31 Billion Dollars | 67,010.76 |
| 2 | Ethereum (ETH) | 2,460.17 | 0.22 ↑ % | 1.24 ↑ % | 0.64 ↑ % | 300.29 Billion Dollars | 11.19 Billion Dollars | 2,143.46 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 183.27 Billion Dollars | 59.04 Billion Dollars | 0.8705 |
| 4 | BNB (BNB) | 748.00 | 0.55 ↑ % | 3.35 ↑ % | 5.18 ↑ % | 99.60 Billion Dollars | 1.57 Billion Dollars | 651.71 |
| 5 | XRP (XRP) | 1.3049 | -0.02 ↓ % | 0.38 ↑ % | -2.76 ↓ % | 82.05 Billion Dollars | 2.43 Billion Dollars | 1.1369 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.89 Billion Dollars | 12.90 Billion Dollars | 0.8711 |
| 7 | Solana (SOL) | 102.65 | 0.14 ↑ % | 3.28 ↑ % | 3.39 ↑ % | 60.28 Billion Dollars | 3.10 Billion Dollars | 89.43 |
| 8 | TRON (TRX) | 0.3356178303 | 0.14 ↑ % | 0.00 ↑ % | -1.42 ↓ % | 31.87 Billion Dollars | 311.82 Million Dollars | 0.2924117333 |
| 9 | Zcash (ZEC) | 1,484.78 | -0.05 ↓ % | 7.64 ↑ % | 38.94 ↑ % | 25.05 Billion Dollars | 2.63 Billion Dollars | 1,293.63 |
| 10 | Hyperliquid (HYPE) | 86.33 | -0.56 ↓ % | 8.74 ↑ % | 9.76 ↑ % | 21.72 Billion Dollars | 1.17 Billion Dollars | 75.22 |
| 11 | Dogecoin (DOGE) | 0.0828107804 | 0.41 ↑ % | 2.36 ↑ % | -0.77 ↓ % | 14.22 Billion Dollars | 614.20 Million Dollars | 0.0721500518 |
| 12 | Monero (XMR) | 518.15 | -0.15 ↓ % | 3.45 ↑ % | 2.15 ↑ % | 9.74 Billion Dollars | 110.30 Million Dollars | 451.45 |
| 13 | Chainlink (LINK) | 11.59 | 0.31 ↑ % | 4.10 ↑ % | 0.92 ↑ % | 8.67 Billion Dollars | 301.87 Million Dollars | 10.10 |
| 14 | UNUS SED LEO (LEO) | 8.893 | 0.00 ↓ % | -0.62 ↓ % | -1.91 ↓ % | 8.18 Billion Dollars | 69.76 Thousand Dollar | 7.748 |
| 15 | Cardano (ADA) | 0.2134613240 | 1.73 ↑ % | 9.26 ↑ % | 3.20 ↑ % | 7.85 Billion Dollars | 467.28 Million Dollars | 0.1859811670 |
| 16 | Stellar (XLM) | 0.1851729763 | 0.31 ↑ % | 1.05 ↑ % | 5.47 ↑ % | 6.45 Billion Dollars | 140.46 Million Dollars | 0.1613345480 |
| 17 | Uniswap (UNI) | 7.900 | -1.21 ↓ % | 17.63 ↑ % | 32.13 ↑ % | 4.91 Billion Dollars | 1.27 Billion Dollars | 6.883 |
| 18 | Bitcoin Cash (BCH) | 239.78 | 1.57 ↑ % | 8.79 ↑ % | 5.92 ↑ % | 4.82 Billion Dollars | 211.24 Million Dollars | 208.91 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.74 Billion Dollars | 27.52 Million Dollars | 0.8708 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.56 Billion Dollars | 166.75 Million Dollars | 0.8711 |
| 21 | NEAR Protocol (NEAR) | 3.400 | 4.85 ↑ % | 28.91 ↑ % | 41.99 ↑ % | 4.44 Billion Dollars | 1.68 Billion Dollars | 2.962 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.32 Billion Dollars | 750.58 Million Dollars | 0.8705 |
| 23 | Canton (CC) | 0.1091544571 | 2.73 ↑ % | 12.48 ↑ % | 11.70 ↑ % | 4.32 Billion Dollars | 21.25 Million Dollars | 0.0951023489 |
| 24 | Litecoin (LTC) | 54.36 | -0.25 ↓ % | 4.54 ↑ % | 2.92 ↑ % | 4.22 Billion Dollars | 204.36 Million Dollars | 47.36 |
| 25 | Gram (GRAM) | 1.3412 | -0.01 ↓ % | 1.90 ↑ % | -0.59 ↓ % | 3.75 Billion Dollars | 52.40 Million Dollars | 1.1686 |
| 26 | Avalanche (AVAX) | 7.722 | 0.19 ↑ % | 2.56 ↑ % | 3.51 ↑ % | 3.42 Billion Dollars | 336.80 Million Dollars | 6.727 |
| 27 | Hedera (HBAR) | 0.0762678423 | 1.31 ↑ % | 3.13 ↑ % | 1.63 ↑ % | 3.34 Billion Dollars | 55.10 Million Dollars | 0.0664494254 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.28 Billion Dollars | 818.64 Million Dollars | 0.8712 |
| 29 | Sui (SUI) | 0.7659 | 0.40 ↑ % | 6.71 ↑ % | 4.28 ↑ % | 3.14 Billion Dollars | 450.89 Million Dollars | 0.6673 |
| 30 | Shiba Inu (SHIB) | 0.0000052717 | 0.19 ↑ % | 6.03 ↑ % | 3.95 ↑ % | 3.11 Billion Dollars | 77.44 Million Dollars | 0.0000045931 |
| 31 | Cronos (CRO) | 0.0580731226 | -0.28 ↓ % | 0.76 ↑ % | 2.97 ↑ % | 2.89 Billion Dollars | 7.44 Million Dollars | 0.0505970211 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 2.82 Billion Dollars | 104.13 Million Dollars | 0.8710 |
| 33 | MemeCore (M) | 1.2347 | -2.79 ↓ % | 11.35 ↑ % | 8.11 ↑ % | 2.81 Billion Dollars | 1.96 Million Dollars | 1.0757 |
| 34 | Bittensor (TAO) | 238.56 | 0.81 ↑ % | 6.81 ↑ % | 1.38 ↑ % | 2.75 Billion Dollars | 180.53 Million Dollars | 207.85 |
| 35 | Tether Gold (XAUt) | 4,344.87 | -0.03 ↓ % | 1.56 ↑ % | 0.47 ↑ % | 2.71 Billion Dollars | 225.94 Million Dollars | 3,785.52 |
| 36 | OKB (OKB) | 112.67 | 0.34 ↑ % | 1.61 ↑ % | 3.14 ↑ % | 2.37 Billion Dollars | 19.95 Million Dollars | 98.16 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.35 Billion Dollars | 209.48 Million Dollars | 0.8713 |
| 38 | Aster (ASTER) | 0.7461 | 0.04 ↑ % | 4.44 ↑ % | 6.77 ↑ % | 2.02 Billion Dollars | 84.40 Million Dollars | 0.6500 |
| 39 | Aave (AAVE) | 130.58 | -0.39 ↓ % | 7.97 ↑ % | 7.37 ↑ % | 2.01 Billion Dollars | 266.54 Million Dollars | 113.77 |
| 40 | Pump.fun (PUMP) | 0.0040952484 | 1.04 ↑ % | 7.61 ↑ % | 13.49 ↑ % | 1.92 Billion Dollars | 167.05 Million Dollars | 0.0035680425 |
| 41 | Polkadot (DOT) | 1.1198 | 1.20 ↑ % | 10.26 ↑ % | 0.70 ↑ % | 1.91 Billion Dollars | 224.59 Million Dollars | 0.9756 |
| 42 | Mantle (MNT) | 0.5788 | 1.65 ↑ % | 4.02 ↑ % | 0.60 ↑ % | 1.91 Billion Dollars | 24.15 Million Dollars | 0.5043 |
| 43 | PAX Gold (PAXG) | 4,342.82 | -0.03 ↓ % | 1.49 ↑ % | 0.28 ↑ % | 1.89 Billion Dollars | 190.94 Million Dollars | 3,783.74 |
| 44 | Ondo (ONDO) | 0.3868034661 | 0.23 ↑ % | 10.18 ↑ % | 11.79 ↑ % | 1.88 Billion Dollars | 240.21 Million Dollars | 0.3370079351 |
| 45 | World Liberty Financial (WLFI) | 0.0583911514 | 0.33 ↑ % | -1.08 ↓ % | 3.58 ↑ % | 1.86 Billion Dollars | 38.55 Million Dollars | 0.0508741081 |
| 46 | Ethena (ENA) | 0.1633613606 | 1.22 ↑ % | 8.25 ↑ % | 12.39 ↑ % | 1.65 Billion Dollars | 385.35 Million Dollars | 0.1423308725 |
| 47 | USDD (USDD) | 1.0020 | 0.17 ↑ % | 0.32 ↑ % | 0.36 ↑ % | 1.53 Billion Dollars | 4.76 Million Dollars | 0.8730 |
| 48 | Pepe (PEPE) | 0.0000036527 | -0.08 ↓ % | 6.11 ↑ % | 11.26 ↑ % | 1.51 Billion Dollars | 209.29 Million Dollars | 0.0000031825 |
| 49 | Internet Computer (ICP) | 2.701 | 0.56 ↑ % | 5.36 ↑ % | -2.40 ↓ % | 1.50 Billion Dollars | 38.03 Million Dollars | 2.353 |
| 50 | Worldcoin (WLD) | 0.4083577376 | 2.47 ↑ % | 9.88 ↑ % | 2.58 ↑ % | 1.47 Billion Dollars | 234.80 Million Dollars | 0.3557873959 |
| 51 | Sky (SKY) | 0.0599718412 | 0.82 ↑ % | 5.11 ↑ % | 0.24 ↑ % | 1.40 Billion Dollars | 22.86 Million Dollars | 0.0522513062 |
| 52 | Arbitrum (ARB) | 0.2050022993 | 3.51 ↑ % | 25.68 ↑ % | 42.08 ↑ % | 1.39 Billion Dollars | 512.58 Million Dollars | 0.1786111233 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.38 Billion Dollars | 182.18 Million Dollars | 0.8709 |
| 54 | Bitget Token (BGB) | 1.9360 | 0.50 ↑ % | 1.47 ↑ % | 0.16 ↑ % | 1.35 Billion Dollars | 7.99 Million Dollars | 1.6868 |
| 55 | Lighter (LIT) | 4.902 | 0.84 ↑ % | 3.00 ↑ % | 13.21 ↑ % | 1.23 Billion Dollars | 88.89 Million Dollars | 4.271 |
| 56 | Venice Token (VVV) | 25.15 | -1.84 ↓ % | 3.02 ↑ % | 6.96 ↑ % | 1.22 Billion Dollars | 61.79 Million Dollars | 21.91 |
| 57 | Ethereum Classic (ETC) | 7.657 | 0.52 ↑ % | 3.69 ↑ % | 1.50 ↑ % | 1.21 Billion Dollars | 37.63 Million Dollars | 6.672 |
| 58 | Morpho (MORPHO) | 2.276 | 0.28 ↑ % | 7.97 ↑ % | -0.77 ↓ % | 1.20 Billion Dollars | 30.34 Million Dollars | 1.9832 |
| 59 | POL (prev. MATIC) (POL) | 0.0986750289 | 0.61 ↑ % | 2.91 ↑ % | 6.65 ↑ % | 1.06 Billion Dollars | 144.07 Million Dollars | 0.0859720004 |
| 60 | GateToken (GT) | 9.443 | 0.77 ↑ % | 1.11 ↑ % | 1.97 ↑ % | 1.01 Billion Dollars | 2.60 Million Dollars | 8.227 |
| 61 | KuCoin Token (KCS) | 7.069 | -0.32 ↓ % | 2.67 ↑ % | 2.96 ↑ % | 969.53 Million Dollars | 49.37 Million Dollars | 6.159 |
| 62 | Kaspa (KAS) | 0.0340750974 | 0.02 ↑ % | 1.63 ↑ % | -2.75 ↓ % | 944.10 Million Dollars | 9.98 Million Dollars | 0.0296884056 |
| 63 | Pi (PI) | 0.0839202586 | 0.27 ↑ % | 1.19 ↑ % | -12.09 ↓ % | 942.54 Million Dollars | 8.05 Million Dollars | 0.0731167002 |
| 64 | JUST (JST) | 0.1143108161 | -0.26 ↓ % | -2.23 ↓ % | 10.12 ↑ % | 936.06 Million Dollars | 27.78 Million Dollars | 0.0995948989 |
| 65 | PancakeSwap (CAKE) | 2.467 | 0.47 ↑ % | 7.24 ↑ % | 15.72 ↑ % | 859.82 Million Dollars | 73.63 Million Dollars | 2.150 |
| 66 | Algorand (ALGO) | 0.0936512867 | 2.05 ↑ % | 4.09 ↑ % | 3.94 ↑ % | 846.79 Million Dollars | 60.07 Million Dollars | 0.0815949946 |
| 67 | Cosmos (ATOM) | 1.5916 | 0.24 ↑ % | 5.65 ↑ % | -11.79 ↓ % | 845.36 Million Dollars | 28.05 Million Dollars | 1.3867 |
| 68 | Jupiter (JUP) | 0.2416701922 | -0.12 ↓ % | 10.86 ↑ % | 5.57 ↑ % | 802.19 Million Dollars | 62.49 Million Dollars | 0.2105585383 |
| 69 | Dash (DASH) | 61.31 | 0.46 ↑ % | 4.07 ↑ % | 11.42 ↑ % | 786.78 Million Dollars | 185.50 Million Dollars | 53.42 |
| 70 | Render (RENDER) | 1.4990 | -0.29 ↓ % | 9.18 ↑ % | 7.48 ↑ % | 777.64 Million Dollars | 32.78 Million Dollars | 1.3060 |
| 71 | Quant (QNT) | 61.88 | 0.11 ↑ % | 1.95 ↑ % | -3.69 ↓ % | 747.11 Million Dollars | 5.40 Million Dollars | 53.92 |
| 72 | Filecoin (FIL) | 0.8535 | -0.23 ↓ % | 6.98 ↑ % | 8.59 ↑ % | 706.54 Million Dollars | 116.98 Million Dollars | 0.7436 |
| 73 | VeChain (VET) | 0.0074242332 | 0.33 ↑ % | 5.35 ↑ % | -0.83 ↓ % | 638.37 Million Dollars | 16.96 Million Dollars | 0.0064684672 |
| 74 | Stable (STABLE) | 0.0237169810 | -0.31 ↓ % | -1.62 ↓ % | -19.01 ↓ % | 626.55 Million Dollars | 12.39 Million Dollars | 0.0206637517 |
| 75 | ether.fi (ETHFI) | 0.6430 | 0.08 ↑ % | 8.19 ↑ % | -3.82 ↓ % | 620.76 Million Dollars | 52.54 Million Dollars | 0.5603 |
| 76 | Aerodrome Finance (AERO) | 0.5909 | -0.03 ↓ % | 7.14 ↑ % | 9.00 ↑ % | 586.89 Million Dollars | 52.42 Million Dollars | 0.5148 |
| 77 | XDC Network (XDC) | 0.0271474759 | 0.40 ↑ % | -1.35 ↓ % | -3.46 ↓ % | 583.03 Million Dollars | 7.31 Million Dollars | 0.0236526184 |
| 78 | Injective (INJ) | 5.750 | -0.23 ↓ % | 4.40 ↑ % | -3.00 ↓ % | 574.88 Million Dollars | 76.47 Million Dollars | 5.010 |
| 79 | Aptos (APT) | 0.6588 | 6.42 ↑ % | 18.19 ↑ % | 0.77 ↑ % | 573.43 Million Dollars | 85.28 Million Dollars | 0.5740 |
| 80 | Flare (FLR) | 0.0064360835 | 0.44 ↑ % | 1.89 ↑ % | 1.74 ↑ % | 558.95 Million Dollars | 2.48 Million Dollars | 0.0056075279 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.013 | 0.73 ↑ % | 3.92 ↑ % | 1.88 ↑ % | 549.83 Million Dollars | 261.92 Million Dollars | 1.7539 |
| 82 | Nexo (NEXO) | 0.8121 | -0.01 ↓ % | 1.73 ↑ % | -2.35 ↓ % | 524.75 Million Dollars | 5.58 Million Dollars | 0.7076 |
| 83 | Curve DAO Token (CRV) | 0.3326282908 | -0.36 ↓ % | 4.63 ↑ % | -2.17 ↓ % | 518.51 Million Dollars | 57.29 Million Dollars | 0.2898070552 |
| 84 | Pons (PONS) | 0.7332 | 6.07 ↑ % | 17.85 ↑ % | 21.19 ↑ % | 503.27 Million Dollars | 112.63 Million Dollars | 0.6388 |
| 85 | 币安人生 (币安人生) | 0.5001 | 2.56 ↑ % | 5.39 ↑ % | 7.79 ↑ % | 500.09 Million Dollars | 2.39 Million Dollars | 0.4357096111 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.04 Million Dollars | 14.25 Million Dollars | 0.8704 |
| 87 | Pudgy Penguins (PENGU) | 0.0075169246 | 0.59 ↑ % | 6.60 ↑ % | 1.32 ↑ % | 472.52 Million Dollars | 156.65 Million Dollars | 0.0065492258 |
| 88 | Stacks (STX) | 0.2594365021 | 0.54 ↑ % | 8.76 ↑ % | 2.50 ↑ % | 470.77 Million Dollars | 16.06 Million Dollars | 0.2260376846 |
| 89 | Pyth Network (PYTH) | 0.0577521477 | 0.49 ↑ % | 7.26 ↑ % | 13.34 ↑ % | 454.80 Million Dollars | 19.20 Million Dollars | 0.0503173673 |
| 90 | EURC (EURC) | 1.1476 | -0.02 ↓ % | 0.18 ↑ % | -1.13 ↓ % | 452.81 Million Dollars | 45.75 Million Dollars | 0.9999 |
| 91 | SPX6900 (SPX) | 0.4722682958 | 0.18 ↑ % | 0.27 ↑ % | 0.00 ↓ % | 439.68 Million Dollars | 8.20 Million Dollars | 0.4114703645 |
| 92 | Pendle (PENDLE) | 2.406 | 1.86 ↑ % | 5.30 ↑ % | 19.98 ↑ % | 417.68 Million Dollars | 41.42 Million Dollars | 2.097 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6324 | 0.45 ↑ % | 5.08 ↑ % | 0.33 ↑ % | 416.77 Million Dollars | 75.86 Million Dollars | 0.5510 |
| 94 | 0.1796760695 | 0.80 ↑ % | 13.98 ↑ % | 9.01 ↑ % | 415.32 Million Dollars | 132.39 Million Dollars | 0.1565452910 | |
| 95 | Falcon Finance (FF) | 0.1309882557 | 0.01 ↑ % | -4.92 ↓ % | -22.21 ↓ % | 411.30 Million Dollars | 17.88 Million Dollars | 0.1141253516 |
| 96 | Raydium (RAY) | 1.5099 | -0.94 ↓ % | 4.06 ↑ % | -5.67 ↓ % | 407.28 Million Dollars | 65.14 Million Dollars | 1.3155 |
| 97 | LayerZero (ZRO) | 1.0676 | 0.33 ↑ % | 5.27 ↑ % | 4.72 ↑ % | 399.69 Million Dollars | 38.48 Million Dollars | 0.9302 |
| 98 | Midnight (NIGHT) | 0.0222169674 | 0.04 ↑ % | 8.16 ↑ % | 6.78 ↑ % | 368.97 Million Dollars | 10.11 Million Dollars | 0.0193568439 |
| 99 | Pieverse (PIEVERSE) | 1.2012 | -1.32 ↓ % | 4.94 ↑ % | -0.27 ↓ % | 354.78 Million Dollars | 25.81 Million Dollars | 1.0466 |
| 100 | Sei (SEI) | 0.0451253530 | 0.47 ↑ % | 4.84 ↑ % | 1.81 ↑ % | 342.04 Million Dollars | 47.43 Million Dollars | 0.0393160955 |
