Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,908.99 | -0.05 ↓ % | 0.10 ↑ % | 3.49 ↑ % | 1,302.57 Billion Dollars | 12.33 Billion Dollars | 56,154.52 |
| 2 | Ethereum (ETH) | 1,915.76 | -0.15 ↓ % | 0.07 ↑ % | 3.95 ↑ % | 231.20 Billion Dollars | 3.74 Billion Dollars | 1,657.38 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 183.09 Billion Dollars | 29.37 Billion Dollars | 0.8644 |
| 4 | BNB (BNB) | 600.08 | 0.15 ↑ % | 1.32 ↑ % | 4.30 ↑ % | 79.91 Billion Dollars | 1.07 Billion Dollars | 519.14 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 72.17 Billion Dollars | 3.33 Billion Dollars | 0.8650 |
| 6 | XRP (XRP) | 1.0375 | -0.34 ↓ % | 1.56 ↑ % | -2.08 ↓ % | 64.88 Billion Dollars | 743.49 Million Dollars | 0.8975 |
| 7 | Solana (SOL) | 75.83 | -0.46 ↓ % | 2.93 ↑ % | 5.53 ↑ % | 44.15 Billion Dollars | 1.50 Billion Dollars | 65.60 |
| 8 | TRON (TRX) | 0.3286795737 | 0.04 ↑ % | 0.39 ↑ % | 0.37 ↑ % | 31.19 Billion Dollars | 292.30 Million Dollars | 0.2843495736 |
| 9 | Hyperliquid (HYPE) | 54.98 | -0.02 ↓ % | 1.62 ↑ % | 5.55 ↑ % | 13.90 Billion Dollars | 136.59 Million Dollars | 47.56 |
| 10 | Dogecoin (DOGE) | 0.0703327312 | -0.48 ↓ % | 0.94 ↑ % | 1.79 ↑ % | 12.04 Billion Dollars | 388.53 Million Dollars | 0.0608467448 |
| 11 | UNUS SED LEO (LEO) | 9.702 | 0.00 ↓ % | -0.61 ↓ % | -0.65 ↓ % | 8.93 Billion Dollars | 484.05 Thousand Dollar | 8.394 |
| 12 | Zcash (ZEC) | 507.30 | -0.38 ↓ % | -0.52 ↓ % | 9.97 ↑ % | 8.53 Billion Dollars | 219.62 Million Dollars | 438.88 |
| 13 | Cardano (ADA) | 0.1989897362 | -0.33 ↓ % | -1.21 ↓ % | 14.43 ↑ % | 7.27 Billion Dollars | 194.50 Million Dollars | 0.1721513935 |
| 14 | Monero (XMR) | 377.49 | 0.81 ↑ % | 0.11 ↑ % | 4.05 ↑ % | 7.09 Billion Dollars | 76.60 Million Dollars | 326.57 |
| 15 | Chainlink (LINK) | 8.294 | -0.46 ↓ % | 1.34 ↑ % | 2.82 ↑ % | 6.20 Billion Dollars | 164.34 Million Dollars | 7.176 |
| 16 | Stellar (XLM) | 0.1643824811 | -0.33 ↓ % | 1.96 ↑ % | -3.75 ↓ % | 5.66 Billion Dollars | 63.83 Million Dollars | 0.1422117227 |
| 17 | Dai (DAI) | 0.9997 | 0.04 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.60 Billion Dollars | 35.28 Million Dollars | 0.8648 |
| 18 | Bitcoin Cash (BCH) | 215.71 | -0.24 ↓ % | 0.40 ↑ % | 3.61 ↑ % | 4.33 Billion Dollars | 44.66 Million Dollars | 186.62 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 3.99 Billion Dollars | 508.97 Million Dollars | 0.8645 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 17.40 Million Dollars | 0.8649 |
| 21 | Gram (GRAM) | 1.3605 | 0.01 ↑ % | 0.74 ↑ % | -2.21 ↓ % | 3.74 Billion Dollars | 28.78 Million Dollars | 1.1770 |
| 22 | Canton (CC) | 0.0945985902 | -1.07 ↓ % | 4.07 ↑ % | -18.66 ↓ % | 3.72 Billion Dollars | 22.23 Million Dollars | 0.0818397946 |
| 23 | Litecoin (LTC) | 45.97 | -0.11 ↓ % | 1.08 ↑ % | 4.09 ↑ % | 3.56 Billion Dollars | 119.06 Million Dollars | 39.77 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.48 Billion Dollars | 87.00 Million Dollars | 0.8650 |
| 25 | Hedera (HBAR) | 0.0688272722 | -0.29 ↓ % | 1.08 ↑ % | -0.32 ↓ % | 3.01 Billion Dollars | 23.94 Million Dollars | 0.0595443315 |
| 26 | Sui (SUI) | 0.6885 | -0.81 ↓ % | 2.51 ↑ % | 1.98 ↑ % | 2.81 Billion Dollars | 174.32 Million Dollars | 0.5956 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.79 Billion Dollars | 32.86 Million Dollars | 0.8649 |
| 28 | Avalanche (AVAX) | 6.463 | -0.22 ↓ % | 0.50 ↑ % | 4.53 ↑ % | 2.79 Billion Dollars | 183.16 Million Dollars | 5.591 |
| 29 | Shiba Inu (SHIB) | 0.0000046215 | -0.17 ↓ % | 0.03 ↑ % | -4.12 ↓ % | 2.72 Billion Dollars | 49.98 Million Dollars | 0.0000039981 |
| 30 | Tether Gold (XAUt) | 4,329.49 | 0.06 ↑ % | -0.02 ↓ % | 7.16 ↑ % | 2.65 Billion Dollars | 73.74 Million Dollars | 3,745.56 |
| 31 | Uniswap (UNI) | 3.999 | -0.28 ↓ % | 0.47 ↑ % | -2.00 ↓ % | 2.50 Billion Dollars | 107.24 Million Dollars | 3.460 |
| 32 | Cronos (CRO) | 0.0490659872 | -0.65 ↓ % | -3.09 ↓ % | -9.50 ↓ % | 2.32 Billion Dollars | 18.46 Million Dollars | 0.0424483103 |
| 33 | Bittensor (TAO) | 198.82 | -0.26 ↓ % | 2.21 ↑ % | 3.75 ↑ % | 2.23 Billion Dollars | 90.90 Million Dollars | 172.01 |
| 34 | NEAR Protocol (NEAR) | 1.6092 | -0.67 ↓ % | 1.06 ↑ % | -3.57 ↓ % | 2.10 Billion Dollars | 119.30 Million Dollars | 1.3921 |
| 35 | OKB (OKB) | 93.53 | -0.06 ↓ % | 3.37 ↑ % | 8.37 ↑ % | 1.96 Billion Dollars | 45.07 Million Dollars | 80.92 |
| 36 | PAX Gold (PAXG) | 4,343.50 | 0.09 ↑ % | 0.08 ↑ % | 7.37 ↑ % | 1.90 Billion Dollars | 51.79 Million Dollars | 3,757.68 |
| 37 | Ondo (ONDO) | 0.3519029963 | -0.27 ↓ % | 1.23 ↑ % | -7.52 ↓ % | 1.71 Billion Dollars | 56.09 Million Dollars | 0.3044407834 |
| 38 | World Liberty Financial (WLFI) | 0.0512823053 | 0.13 ↑ % | -0.73 ↓ % | -6.36 ↓ % | 1.63 Billion Dollars | 22.63 Million Dollars | 0.0443657069 |
| 39 | Aster (ASTER) | 0.6030 | 0.01 ↑ % | 0.43 ↑ % | 0.49 ↑ % | 1.63 Billion Dollars | 36.10 Million Dollars | 0.5217 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 48.66 Million Dollars | 0.8651 |
| 41 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.57 Billion Dollars | 103.82 Million Dollars | 0.8644 |
| 42 | MemeCore (M) | 1.1369 | -0.33 ↓ % | -2.11 ↓ % | 4.83 ↑ % | 1.52 Billion Dollars | 5.43 Million Dollars | 0.9836 |
| 43 | Mantle (MNT) | 0.4285325100 | -0.49 ↓ % | 2.42 ↑ % | 8.58 ↑ % | 1.42 Billion Dollars | 22.25 Million Dollars | 0.3707350448 |
| 44 | Aave (AAVE) | 91.24 | -0.34 ↓ % | 1.39 ↑ % | 0.81 ↑ % | 1.41 Billion Dollars | 109.21 Million Dollars | 78.94 |
| 45 | Polkadot (DOT) | 0.8130 | -0.50 ↓ % | -0.12 ↓ % | 4.30 ↑ % | 1.38 Billion Dollars | 47.76 Million Dollars | 0.7034 |
| 46 | Sky (SKY) | 0.0540336735 | -0.10 ↓ % | -1.17 ↓ % | -3.12 ↓ % | 1.26 Billion Dollars | 8.96 Million Dollars | 0.0467459899 |
| 47 | Internet Computer (ICP) | 2.194 | -0.53 ↓ % | 4.61 ↑ % | 8.50 ↑ % | 1.22 Billion Dollars | 43.53 Million Dollars | 1.8979 |
| 48 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.21 Billion Dollars | 41.95 Million Dollars | 0.8646 |
| 49 | Pepe (PEPE) | 0.0000028476 | -0.32 ↓ % | 1.17 ↑ % | 2.70 ↑ % | 1.18 Billion Dollars | 88.46 Million Dollars | 0.0000024636 |
| 50 | Bitget Token (BGB) | 1.6440 | -0.19 ↓ % | 1.36 ↑ % | 1.07 ↑ % | 1.15 Billion Dollars | 8.16 Million Dollars | 1.4223 |
| 51 | Worldcoin (WLD) | 0.3046809390 | -0.22 ↓ % | 0.33 ↑ % | 1.46 ↑ % | 1.09 Billion Dollars | 82.80 Million Dollars | 0.2635877067 |
| 52 | Ethereum Classic (ETC) | 6.509 | -0.14 ↓ % | 0.74 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 23.33 Million Dollars | 5.631 |
| 53 | Pi (PI) | 0.0917549973 | 0.44 ↑ % | 3.65 ↑ % | 5.83 ↑ % | 1.01 Billion Dollars | 9.07 Million Dollars | 0.0793797255 |
| 54 | Morpho (MORPHO) | 1.9246 | -0.12 ↓ % | 4.60 ↑ % | -0.77 ↓ % | 994.17 Million Dollars | 9.18 Million Dollars | 1.6650 |
| 55 | Pump.fun (PUMP) | 0.0024351375 | 1.37 ↑ % | 7.37 ↑ % | 15.15 ↑ % | 959.42 Million Dollars | 54.84 Million Dollars | 0.0021067032 |
| 56 | Audiera (BEAT) | 2.849 | 1.66 ↑ % | 34.83 ↑ % | -37.62 ↓ % | 941.53 Million Dollars | 60.94 Million Dollars | 2.464 |
| 57 | KuCoin Token (KCS) | 6.664 | -0.17 ↓ % | 1.11 ↑ % | 1.92 ↑ % | 914.06 Million Dollars | 2.48 Million Dollars | 5.766 |
| 58 | Ethena (ENA) | 0.0898664493 | -0.12 ↓ % | -1.86 ↓ % | 13.40 ↑ % | 883.22 Million Dollars | 81.20 Million Dollars | 0.0777458917 |
| 59 | Stable (STABLE) | 0.0331063683 | 0.19 ↑ % | 2.67 ↑ % | -0.77 ↓ % | 835.22 Million Dollars | 9.22 Million Dollars | 0.0286412131 |
| 60 | JUST (JST) | 0.1002304283 | -0.48 ↓ % | -4.87 ↓ % | -3.92 ↓ % | 820.76 Million Dollars | 33.28 Million Dollars | 0.0867120497 |
| 61 | POL (prev. MATIC) (POL) | 0.0761106525 | -0.28 ↓ % | 1.68 ↑ % | 6.42 ↑ % | 813.82 Million Dollars | 23.02 Million Dollars | 0.0658453805 |
| 62 | Algorand (ALGO) | 0.0875486615 | 0.07 ↑ % | -1.40 ↓ % | 10.94 ↑ % | 789.71 Million Dollars | 11.90 Million Dollars | 0.0757407109 |
| 63 | Kaspa (KAS) | 0.0266366912 | -0.31 ↓ % | 1.39 ↑ % | -0.45 ↓ % | 735.92 Million Dollars | 4.43 Million Dollars | 0.0230441208 |
| 64 | Cosmos (ATOM) | 1.3859 | 0.02 ↑ % | 1.98 ↑ % | 13.45 ↑ % | 725.69 Million Dollars | 16.65 Million Dollars | 1.1990 |
| 65 | GateToken (GT) | 6.712 | 0.06 ↑ % | 1.20 ↑ % | 3.57 ↑ % | 715.43 Million Dollars | 1.32 Million Dollars | 5.807 |
| 66 | Quant (QNT) | 59.24 | -0.06 ↓ % | -1.14 ↓ % | -3.15 ↓ % | 715.15 Million Dollars | 5.46 Million Dollars | 51.25 |
| 67 | Render (RENDER) | 1.3202 | -0.02 ↓ % | 0.53 ↑ % | -2.23 ↓ % | 684.90 Million Dollars | 8.78 Million Dollars | 1.1422 |
| 68 | Jupiter (JUP) | 0.1838476677 | -0.74 ↓ % | 1.76 ↑ % | -4.66 ↓ % | 610.43 Million Dollars | 13.49 Million Dollars | 0.1590515812 |
| 69 | Filecoin (FIL) | 0.7093 | -0.92 ↓ % | 3.74 ↑ % | 1.30 ↑ % | 580.09 Million Dollars | 44.93 Million Dollars | 0.6136 |
| 70 | Lighter (LIT) | 2.283 | -0.26 ↓ % | -0.58 ↓ % | 13.12 ↑ % | 570.69 Million Dollars | 30.53 Million Dollars | 1.9749 |
| 71 | XDC Network (XDC) | 0.0269190102 | -0.10 ↓ % | 1.98 ↑ % | 3.66 ↑ % | 565.79 Million Dollars | 3.94 Million Dollars | 0.0232883625 |
| 72 | Venice Token (VVV) | 11.27 | 0.42 ↑ % | -0.33 ↓ % | -2.75 ↓ % | 536.90 Million Dollars | 4.37 Million Dollars | 9.751 |
| 73 | Flare (FLR) | 0.0060893340 | -0.41 ↓ % | 1.49 ↑ % | -1.75 ↓ % | 528.75 Million Dollars | 1.65 Million Dollars | 0.0052680472 |
| 74 | 币安人生 (币安人生) | 0.5262 | 1.07 ↑ % | 3.06 ↑ % | -14.96 ↓ % | 526.24 Million Dollars | 6.94 Million Dollars | 0.4552635663 |
| 75 | Arbitrum (ARB) | 0.0779674728 | -0.79 ↓ % | -1.24 ↓ % | -0.94 ↓ % | 515.68 Million Dollars | 25.94 Million Dollars | 0.0674517658 |
| 76 | Aptos (APT) | 0.6033 | -0.10 ↓ % | 4.09 ↑ % | 9.60 ↑ % | 510.27 Million Dollars | 23.62 Million Dollars | 0.5219 |
| 77 | TrueUSD (TUSD) | 0.9952 | -0.02 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 492.13 Million Dollars | 6.05 Million Dollars | 0.8610 |
| 78 | Nexo (NEXO) | 0.7388 | 0.13 ↑ % | 0.94 ↑ % | 3.46 ↑ % | 477.38 Million Dollars | 4.83 Million Dollars | 0.6392 |
| 79 | PancakeSwap (CAKE) | 1.4359 | 0.11 ↑ % | 2.04 ↑ % | 2.02 ↑ % | 462.41 Million Dollars | 17.55 Million Dollars | 1.2422 |
| 80 | EURC (EURC) | 1.1558 | 0.03 ↑ % | 0.00 ↑ % | 0.31 ↑ % | 456.88 Million Dollars | 5.99 Million Dollars | 0.9999 |
| 81 | Injective (INJ) | 4.400 | -0.13 ↓ % | -2.14 ↓ % | -10.16 ↓ % | 439.86 Million Dollars | 41.70 Million Dollars | 3.806 |
| 82 | Aerodrome Finance (AERO) | 0.4352739586 | -0.08 ↓ % | -0.80 ↓ % | 8.36 ↑ % | 423.58 Million Dollars | 6.47 Million Dollars | 0.3765672540 |
| 83 | VeChain (VET) | 0.0047383481 | 0.28 ↑ % | 1.34 ↑ % | 2.25 ↑ % | 407.43 Million Dollars | 4.64 Million Dollars | 0.0040992729 |
| 84 | Dash (DASH) | 31.72 | -0.67 ↓ % | 3.02 ↑ % | 1.92 ↑ % | 405.88 Million Dollars | 44.53 Million Dollars | 27.44 |
| 85 | Pudgy Penguins (PENGU) | 0.0062790554 | -0.85 ↓ % | 4.52 ↑ % | 6.03 ↑ % | 394.70 Million Dollars | 49.36 Million Dollars | 0.0054321803 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5680 | -0.13 ↓ % | 1.26 ↑ % | 3.56 ↑ % | 373.62 Million Dollars | 18.77 Million Dollars | 0.4913969293 |
| 87 | ether.fi (ETHFI) | 0.3821180899 | -0.45 ↓ % | 0.31 ↑ % | -3.18 ↓ % | 371.98 Million Dollars | 15.38 Million Dollars | 0.3305806768 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4854 | -0.43 ↓ % | 0.50 ↑ % | 3.68 ↑ % | 368.76 Million Dollars | 112.96 Million Dollars | 1.2851 |
| 89 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 350.84 Million Dollars | 74.38 Million Dollars | 0.8629 |
| 90 | Curve DAO Token (CRV) | 0.2272453540 | 0.21 ↑ % | 6.97 ↑ % | 13.55 ↑ % | 349.51 Million Dollars | 36.41 Million Dollars | 0.1965960914 |
| 91 | Sun [New] (SUN) | 0.0180146417 | 0.06 ↑ % | 0.48 ↑ % | 0.84 ↑ % | 346.28 Million Dollars | 15.73 Million Dollars | 0.0155849529 |
| 92 | Pyth Network (PYTH) | 0.0401129916 | -1.11 ↓ % | 5.47 ↑ % | 3.03 ↑ % | 315.89 Million Dollars | 10.57 Million Dollars | 0.0347028321 |
| 93 | Midnight (NIGHT) | 0.0188401970 | -0.25 ↓ % | -1.02 ↓ % | 2.51 ↑ % | 312.89 Million Dollars | 11.46 Million Dollars | 0.0162991631 |
| 94 | LayerZero (ZRO) | 0.8402 | 0.31 ↑ % | 1.05 ↑ % | 15.71 ↑ % | 305.34 Million Dollars | 14.81 Million Dollars | 0.7269 |
| 95 | 0.1365906273 | -0.20 ↓ % | -0.17 ↓ % | -1.56 ↓ % | 304.75 Million Dollars | 93.93 Million Dollars | 0.1181682396 | |
| 96 | Sei (SEI) | 0.0414550839 | -0.07 ↓ % | 1.78 ↑ % | 1.38 ↑ % | 304.23 Million Dollars | 15.60 Million Dollars | 0.0358639124 |
| 97 | SPX6900 (SPX) | 0.3248646744 | -0.68 ↓ % | -2.53 ↓ % | 2.60 ↑ % | 302.45 Million Dollars | 3.97 Million Dollars | 0.2810492012 |
| 98 | Celestia (TIA) | 0.3264821225 | -0.16 ↓ % | 0.20 ↑ % | 2.08 ↑ % | 300.34 Million Dollars | 10.64 Million Dollars | 0.2824484992 |
| 99 | Bitcoin SV (BSV) | 14.46 | -0.13 ↓ % | 6.54 ↑ % | 15.58 ↑ % | 290.11 Million Dollars | 6.28 Million Dollars | 12.51 |
| 100 | Gnosis (GNO) | 106.30 | -0.18 ↓ % | 0.14 ↑ % | 3.17 ↑ % | 280.59 Million Dollars | 844.52 Thousand Dollar | 91.97 |
