Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,310.41 | -0.09 ↓ % | 1.69 ↑ % | -0.24 ↓ % | 1,547.99 Billion Dollars | 30.38 Billion Dollars | 65,831.13 |
| 2 | Ethereum (ETH) | 2,283.34 | -0.08 ↓ % | 1.18 ↑ % | -1.11 ↓ % | 275.57 Billion Dollars | 10.81 Billion Dollars | 1,944.30 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 189.53 Billion Dollars | 111.05 Billion Dollars | 0.8513 |
| 4 | XRP (XRP) | 1.3776 | -0.09 ↓ % | 0.37 ↑ % | -3.48 ↓ % | 84.98 Billion Dollars | 1.66 Billion Dollars | 1.1730 |
| 5 | BNB (BNB) | 617.94 | -0.14 ↓ % | 0.22 ↑ % | -2.66 ↓ % | 83.29 Billion Dollars | 1.22 Billion Dollars | 526.19 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.18 Billion Dollars | 58.21 Billion Dollars | 0.8514 |
| 7 | Solana (SOL) | 84.03 | -0.17 ↓ % | 1.14 ↑ % | -1.32 ↓ % | 48.41 Billion Dollars | 3.21 Billion Dollars | 71.55 |
| 8 | TRON (TRX) | 0.3260114519 | 0.04 ↑ % | 0.41 ↑ % | -0.67 ↓ % | 30.90 Billion Dollars | 685.40 Million Dollars | 0.2776042935 |
| 9 | Dogecoin (DOGE) | 0.1080023118 | -0.46 ↓ % | 0.92 ↑ % | 10.77 ↑ % | 18.34 Billion Dollars | 2.06 Billion Dollars | 0.0919658045 |
| 10 | Hyperliquid (HYPE) | 40.69 | 1.80 ↑ % | 3.69 ↑ % | -0.36 ↓ % | 10.37 Billion Dollars | 232.36 Million Dollars | 34.65 |
| 11 | UNUS SED LEO (LEO) | 10.32 | 0.02 ↑ % | -0.53 ↓ % | 0.05 ↑ % | 9.50 Billion Dollars | 454.93 Thousand Dollar | 8.789 |
| 12 | Cardano (ADA) | 0.2485623592 | -0.27 ↓ % | 0.76 ↑ % | -0.05 ↓ % | 9.00 Billion Dollars | 276.95 Million Dollars | 0.2116550745 |
| 13 | Bitcoin Cash (BCH) | 443.35 | -0.09 ↓ % | -0.44 ↓ % | -2.86 ↓ % | 8.88 Billion Dollars | 164.25 Million Dollars | 377.52 |
| 14 | Monero (XMR) | 383.96 | -0.59 ↓ % | 1.51 ↑ % | 0.23 ↑ % | 7.08 Billion Dollars | 111.67 Million Dollars | 326.95 |
| 15 | Chainlink (LINK) | 9.174 | -0.06 ↓ % | 0.73 ↑ % | -1.00 ↓ % | 6.67 Billion Dollars | 229.78 Million Dollars | 7.812 |
| 16 | Zcash (ZEC) | 349.79 | 0.07 ↑ % | 5.59 ↑ % | 3.06 ↑ % | 5.83 Billion Dollars | 604.83 Million Dollars | 297.85 |
| 17 | Canton (CC) | 0.1499699098 | -0.38 ↓ % | -1.06 ↓ % | -1.00 ↓ % | 5.76 Billion Dollars | 28.76 Million Dollars | 0.1277019277 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 86.83 Million Dollars | 0.8515 |
| 19 | Stellar (XLM) | 0.1594062576 | -0.11 ↓ % | -0.53 ↓ % | -8.96 ↓ % | 5.31 Billion Dollars | 87.59 Million Dollars | 0.1357371383 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.48 Billion Dollars | 829.03 Million Dollars | 0.8514 |
| 21 | Litecoin (LTC) | 55.16 | -0.23 ↓ % | -0.80 ↓ % | -1.43 ↓ % | 4.25 Billion Dollars | 223.14 Million Dollars | 46.97 |
| 22 | MemeCore (M) | 3.173 | -0.24 ↓ % | -7.95 ↓ % | -31.64 ↓ % | 4.11 Billion Dollars | 12.56 Million Dollars | 2.702 |
| 23 | Avalanche (AVAX) | 9.113 | -0.24 ↓ % | -0.45 ↓ % | -2.43 ↓ % | 3.93 Billion Dollars | 129.59 Million Dollars | 7.760 |
| 24 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 57.72 Million Dollars | 0.8508 |
| 25 | Hedera (HBAR) | 0.0879631188 | -0.13 ↓ % | -0.46 ↓ % | -2.51 ↓ % | 3.82 Billion Dollars | 48.19 Million Dollars | 0.0749020910 |
| 26 | Shiba Inu (SHIB) | 0.0000063219 | -0.22 ↓ % | 0.10 ↑ % | 2.86 ↑ % | 3.73 Billion Dollars | 135.01 Million Dollars | 0.0000053832 |
| 27 | Sui (SUI) | 0.9147 | -0.21 ↓ % | 0.89 ↑ % | -2.79 ↓ % | 3.66 Billion Dollars | 203.15 Million Dollars | 0.7789 |
| 28 | Toncoin (TON) | 1.3454 | 0.00 ↑ % | 2.43 ↑ % | 1.91 ↑ % | 3.40 Billion Dollars | 89.81 Million Dollars | 1.1457 |
| 29 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.38 Billion Dollars | 48.73 Million Dollars | 0.8514 |
| 30 | Cronos (CRO) | 0.0682801509 | 0.00 ↓ % | -0.23 ↓ % | -1.73 ↓ % | 2.97 Billion Dollars | 7.53 Million Dollars | 0.0581417093 |
| 31 | Bittensor (TAO) | 259.29 | 1.02 ↑ % | 3.71 ↑ % | 5.69 ↑ % | 2.82 Billion Dollars | 161.21 Million Dollars | 220.79 |
| 32 | Tether Gold (XAUt) | 4,565.32 | -0.03 ↓ % | -0.93 ↓ % | -2.51 ↓ % | 2.70 Billion Dollars | 177.88 Million Dollars | 3,887.45 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.47 Billion Dollars | 31.30 Million Dollars | 0.8514 |
| 34 | PAX Gold (PAXG) | 4,563.93 | -0.04 ↓ % | -0.95 ↓ % | -2.57 ↓ % | 2.19 Billion Dollars | 139.80 Million Dollars | 3,886.26 |
| 35 | Mantle (MNT) | 0.6333 | 0.03 ↑ % | 1.42 ↑ % | -2.17 ↓ % | 2.09 Billion Dollars | 25.59 Million Dollars | 0.5393 |
| 36 | Uniswap (UNI) | 3.213 | -0.15 ↓ % | 0.55 ↑ % | -0.89 ↓ % | 2.05 Billion Dollars | 108.46 Million Dollars | 2.736 |
| 37 | Polkadot (DOT) | 1.2038 | -0.18 ↓ % | -0.52 ↓ % | -2.73 ↓ % | 2.02 Billion Dollars | 110.50 Million Dollars | 1.0250 |
| 38 | World Liberty Financial (WLFI) | 0.0593058642 | -0.38 ↓ % | -3.19 ↓ % | -22.58 ↓ % | 1.88 Billion Dollars | 112.22 Million Dollars | 0.0504999516 |
| 39 | Pi (PI) | 0.1796162112 | -0.59 ↓ % | 2.00 ↑ % | 5.84 ↑ % | 1.86 Billion Dollars | 22.51 Million Dollars | 0.1529462573 |
| 40 | Sky (SKY) | 0.0801797317 | -0.17 ↓ % | 1.86 ↑ % | -4.50 ↓ % | 1.86 Billion Dollars | 14.45 Million Dollars | 0.0682744046 |
| 41 | OKB (OKB) | 83.16 | 0.01 ↑ % | 1.18 ↑ % | -0.72 ↓ % | 1.75 Billion Dollars | 18.90 Million Dollars | 70.81 |
| 42 | Aster (ASTER) | 0.6540 | -0.18 ↓ % | -0.22 ↓ % | -2.33 ↓ % | 1.70 Billion Dollars | 120.77 Million Dollars | 0.5569 |
| 43 | NEAR Protocol (NEAR) | 1.2979 | 0.02 ↑ % | -2.08 ↓ % | -7.91 ↓ % | 1.68 Billion Dollars | 96.05 Million Dollars | 1.1052 |
| 44 | Pepe (PEPE) | 0.0000039254 | -0.19 ↓ % | 0.62 ↑ % | 3.30 ↑ % | 1.62 Billion Dollars | 295.08 Million Dollars | 0.0000033425 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.46 Billion Dollars | 92.34 Million Dollars | 0.8515 |
| 46 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 1.46 Billion Dollars | 2.63 Million Dollars | 0.8510 |
| 47 | Aave (AAVE) | 92.53 | -0.32 ↓ % | 0.26 ↑ % | -0.60 ↓ % | 1.42 Billion Dollars | 216.86 Million Dollars | 78.79 |
| 48 | Bitget Token (BGB) | 1.9841 | -0.01 ↓ % | 0.95 ↑ % | -0.02 ↓ % | 1.39 Billion Dollars | 20.76 Million Dollars | 1.6895 |
| 49 | Ethereum Classic (ETC) | 8.385 | -0.13 ↓ % | 0.27 ↑ % | -1.20 ↓ % | 1.31 Billion Dollars | 42.74 Million Dollars | 7.140 |
| 50 | Internet Computer (ICP) | 2.376 | -0.33 ↓ % | -0.87 ↓ % | -3.49 ↓ % | 1.31 Billion Dollars | 34.98 Million Dollars | 2.023 |
| 51 | Ondo (ONDO) | 0.2670774754 | -0.09 ↓ % | 1.12 ↑ % | 2.38 ↑ % | 1.30 Billion Dollars | 49.74 Million Dollars | 0.2274210106 |
| 52 | KuCoin Token (KCS) | 8.488 | 0.05 ↑ % | 0.40 ↑ % | 0.66 ↑ % | 1.14 Billion Dollars | 10.34 Million Dollars | 7.228 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 118.10 Million Dollars | 0.8513 |
| 54 | POL (prev. MATIC) (POL) | 0.0942303065 | 0.10 ↑ % | 0.13 ↑ % | -0.15 ↓ % | 1.00 Billion Dollars | 50.66 Million Dollars | 0.0802387079 |
| 55 | Algorand (ALGO) | 0.1091123084 | -0.37 ↓ % | -1.62 ↓ % | 3.39 ↑ % | 971.86 Million Dollars | 23.31 Million Dollars | 0.0929109855 |
| 56 | Cosmos (ATOM) | 1.8807 | 0.17 ↑ % | -1.37 ↓ % | -3.04 ↓ % | 951.65 Million Dollars | 55.64 Million Dollars | 1.6015 |
| 57 | DeXe (DEXE) | 11.35 | -0.86 ↓ % | 0.25 ↑ % | -14.14 ↓ % | 950.30 Million Dollars | 18.46 Million Dollars | 9.664 |
| 58 | Morpho (MORPHO) | 1.9892 | -0.16 ↓ % | 2.36 ↑ % | 6.52 ↑ % | 921.52 Million Dollars | 18.58 Million Dollars | 1.6938 |
| 59 | Ethena (ENA) | 0.1024974409 | -0.27 ↓ % | -0.59 ↓ % | -4.59 ↓ % | 897.81 Million Dollars | 67.33 Million Dollars | 0.0872783134 |
| 60 | Kaspa (KAS) | 0.0326057251 | 0.14 ↑ % | 0.76 ↑ % | -4.45 ↓ % | 893.53 Million Dollars | 10.20 Million Dollars | 0.0277643292 |
| 61 | Render (RENDER) | 1.6979 | -0.05 ↓ % | 0.46 ↑ % | -5.31 ↓ % | 880.79 Million Dollars | 27.62 Million Dollars | 1.4458 |
| 62 | Quant (QNT) | 68.86 | -0.16 ↓ % | -1.43 ↓ % | -3.66 ↓ % | 831.34 Million Dollars | 6.63 Million Dollars | 58.64 |
| 63 | Aptos (APT) | 1.0241 | -0.41 ↓ % | 2.15 ↑ % | 8.15 ↑ % | 826.51 Million Dollars | 89.62 Million Dollars | 0.8721 |
| 64 | GateToken (GT) | 7.251 | -0.38 ↓ % | 0.06 ↑ % | -1.75 ↓ % | 816.63 Million Dollars | 1.72 Million Dollars | 6.174 |
| 65 | Worldcoin (WLD) | 0.2407850993 | 0.50 ↑ % | -1.55 ↓ % | -7.75 ↓ % | 796.52 Million Dollars | 169.87 Million Dollars | 0.2050326054 |
| 66 | Arbitrum (ARB) | 0.1251101370 | -0.21 ↓ % | -0.77 ↓ % | -2.35 ↓ % | 769.52 Million Dollars | 75.72 Million Dollars | 0.1065334085 |
| 67 | JUST (JST) | 0.0883374690 | -0.49 ↓ % | 0.98 ↑ % | 7.52 ↑ % | 754.73 Million Dollars | 34.57 Million Dollars | 0.0752208566 |
| 68 | Stable (STABLE) | 0.0334820767 | 0.10 ↑ % | 4.56 ↑ % | 1.93 ↑ % | 745.91 Million Dollars | 18.63 Million Dollars | 0.0285105575 |
| 69 | Filecoin (FIL) | 0.9234 | -0.36 ↓ % | -0.05 ↓ % | -0.81 ↓ % | 716.81 Million Dollars | 71.51 Million Dollars | 0.7863 |
| 70 | Flare (FLR) | 0.0074997613 | 0.10 ↑ % | 0.07 ↑ % | -5.15 ↓ % | 644.32 Million Dollars | 2.88 Million Dollars | 0.0063861743 |
| 71 | Pudgy Penguins (PENGU) | 0.0099844481 | 0.17 ↑ % | 3.19 ↑ % | 18.19 ↑ % | 627.63 Million Dollars | 241.87 Million Dollars | 0.0085019273 |
| 72 | VeChain (VET) | 0.0070420300 | 0.00 ↓ % | -0.61 ↓ % | -3.25 ↓ % | 605.51 Million Dollars | 15.14 Million Dollars | 0.0059964083 |
| 73 | Jupiter (JUP) | 0.1810634856 | -0.49 ↓ % | 0.39 ↑ % | 4.57 ↑ % | 601.47 Million Dollars | 21.31 Million Dollars | 0.1541786360 |
| 74 | Pump.fun (PUMP) | 0.0018057167 | -0.16 ↓ % | 3.27 ↑ % | 1.09 ↑ % | 599.67 Million Dollars | 52.79 Million Dollars | 0.0015375985 |
| 75 | XDC Network (XDC) | 0.0297006200 | 0.11 ↑ % | -0.98 ↓ % | -1.30 ↓ % | 592.43 Million Dollars | 14.70 Million Dollars | 0.0252905828 |
| 76 | Nexo (NEXO) | 0.8936 | -0.20 ↓ % | 1.42 ↑ % | -0.68 ↓ % | 577.41 Million Dollars | 7.38 Million Dollars | 0.7609 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.365 | 0.12 ↑ % | -0.50 ↓ % | -17.39 ↓ % | 549.76 Million Dollars | 176.57 Million Dollars | 2.013 |
| 78 | Bonk (BONK) | 0.0000062177 | -0.16 ↓ % | -0.20 ↓ % | -2.27 ↓ % | 547.12 Million Dollars | 39.60 Million Dollars | 0.0000052945 |
| 79 | Midnight (NIGHT) | 0.0320384625 | -1.25 ↓ % | -2.44 ↓ % | -12.69 ↓ % | 532.08 Million Dollars | 23.97 Million Dollars | 0.0272812955 |
| 80 | 0.1900008555 | -1.35 ↓ % | 5.33 ↑ % | 36.03 ↑ % | 518.09 Million Dollars | 39.91 Million Dollars | 0.1617889585 | |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.16 ↓ % | 494.34 Million Dollars | 11.24 Million Dollars | 0.8512 |
| 82 | siren (SIREN) | 0.6732 | 0.20 ↑ % | -0.83 ↓ % | -1.74 ↓ % | 489.40 Million Dollars | 7.39 Million Dollars | 0.5732 |
| 83 | PancakeSwap (CAKE) | 1.4501 | -0.27 ↓ % | -0.77 ↓ % | -3.47 ↓ % | 474.50 Million Dollars | 27.00 Million Dollars | 1.2348 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7026 | 1.07 ↑ % | 1.87 ↑ % | 0.18 ↑ % | 461.22 Million Dollars | 44.49 Million Dollars | 0.5983 |
| 85 | LayerZero (ZRO) | 1.4378 | -0.40 ↓ % | -0.95 ↓ % | -10.03 ↓ % | 459.60 Million Dollars | 15.44 Million Dollars | 1.2243 |
| 86 | Dash (DASH) | 35.86 | -0.87 ↓ % | 4.65 ↑ % | -0.21 ↓ % | 454.87 Million Dollars | 64.48 Million Dollars | 30.54 |
| 87 | 0.1981882830 | -0.35 ↓ % | 1.21 ↑ % | -5.03 ↓ % | 447.67 Million Dollars | 128.94 Million Dollars | 0.1687606922 | |
| 88 | edgeX (EDGE) | 1.2708 | 1.16 ↑ % | 5.23 ↑ % | -10.05 ↓ % | 444.78 Million Dollars | 16.61 Million Dollars | 1.0821 |
| 89 | EURC (EURC) | 1.1739 | 0.04 ↑ % | 0.50 ↑ % | 0.45 ↑ % | 434.90 Million Dollars | 47.96 Million Dollars | 0.9996 |
| 90 | Chiliz (CHZ) | 0.0414920893 | -0.84 ↓ % | 0.91 ↑ % | -13.58 ↓ % | 428.79 Million Dollars | 56.51 Million Dollars | 0.0353312194 |
| 91 | Aerodrome Finance (AERO) | 0.4578365324 | -0.29 ↓ % | -0.14 ↓ % | 6.24 ↑ % | 425.81 Million Dollars | 17.84 Million Dollars | 0.3898555906 |
| 92 | Venice Token (VVV) | 9.107 | -0.69 ↓ % | 6.61 ↑ % | 7.34 ↑ % | 416.51 Million Dollars | 16.04 Million Dollars | 7.754 |
| 93 | Terra Classic (LUNC) | 0.0000751701 | 0.56 ↑ % | 2.82 ↑ % | 45.36 ↑ % | 414.81 Million Dollars | 93.75 Million Dollars | 0.0000640086 |
| 94 | Stacks (STX) | 0.2222835018 | -0.07 ↓ % | 0.23 ↑ % | -2.58 ↓ % | 403.36 Million Dollars | 4.69 Million Dollars | 0.1892781806 |
| 95 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 402.32 Million Dollars | 342.35 Million Dollars | 0.8503 |
| 96 | Sei (SEI) | 0.0576029442 | -0.43 ↓ % | 0.38 ↑ % | -7.33 ↓ % | 401.81 Million Dollars | 14.52 Million Dollars | 0.0490498863 |
| 97 | Tezos (XTZ) | 0.3670543687 | 0.19 ↑ % | -0.09 ↓ % | -2.10 ↓ % | 397.65 Million Dollars | 9.56 Million Dollars | 0.3125530349 |
| 98 | SKYAI (SKYAI) | 0.3837451901 | 2.04 ↑ % | 19.52 ↑ % | 91.10 ↑ % | 383.75 Million Dollars | 113.59 Million Dollars | 0.3267655531 |
| 99 | Injective (INJ) | 3.572 | 0.42 ↑ % | 3.08 ↑ % | 3.70 ↑ % | 357.12 Million Dollars | 52.24 Million Dollars | 3.042 |
| 100 | Sun [New] (SUN) | 0.0184027225 | -0.15 ↓ % | -1.02 ↓ % | -2.10 ↓ % | 353.67 Million Dollars | 64.64 Million Dollars | 0.0156702311 |
