Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,231.07 | 0.47 ↑ % | -0.27 ↓ % | -5.15 ↓ % | 1,547.13 Billion Dollars | 26.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.94 | 0.72 ↑ % | -0.14 ↓ % | -7.39 ↓ % | 257.54 Billion Dollars | 13.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.64 Billion Dollars | 66.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.12 | 0.53 ↑ % | 0.53 ↑ % | -4.11 ↓ % | 87.90 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3622 | 0.45 ↑ % | -0.92 ↓ % | -7.56 ↓ % | 84.22 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.21 Billion Dollars | 10.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.39 | 0.52 ↑ % | 0.33 ↑ % | -7.48 ↓ % | 49.93 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3635278935 | 0.39 ↑ % | 1.43 ↑ % | 2.55 ↑ % | 34.46 Billion Dollars | 740.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1046358912 | 0.54 ↑ % | 0.38 ↑ % | -8.36 ↓ % | 17.79 Billion Dollars | 825.18 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.34 | -2.22 ↓ % | 16.79 ↑ % | 41.91 ↑ % | 15.34 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 655.90 | -0.19 ↓ % | 3.57 ↑ % | 20.38 ↑ % | 10.94 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.05 ↓ % | 0.03 ↑ % | -1.08 ↓ % | 9.25 Billion Dollars | 381.21 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2482547073 | 0.55 ↑ % | -0.66 ↓ % | -8.53 ↓ % | 8.99 Billion Dollars | 401.56 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.15 | 0.49 ↑ % | 2.46 ↑ % | -12.94 ↓ % | 7.60 Billion Dollars | 415.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 400.05 | 1.17 ↑ % | 1.25 ↑ % | -0.59 ↓ % | 7.38 Billion Dollars | 150.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.648 | 0.65 ↑ % | 0.19 ↑ % | -9.75 ↓ % | 7.02 Billion Dollars | 374.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1586941947 | 0.25 ↑ % | 4.19 ↑ % | -3.64 ↓ % | 6.12 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.024 | 0.80 ↑ % | -0.65 ↓ % | -5.51 ↓ % | 5.45 Billion Dollars | 371.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1448876657 | 0.54 ↑ % | 0.61 ↑ % | -11.82 ↓ % | 4.86 Billion Dollars | 93.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.66 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1132 | 0.94 ↑ % | 3.52 ↑ % | -8.51 ↓ % | 4.46 Billion Dollars | 922.48 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 102.81 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.92 | 0.27 ↑ % | -0.56 ↓ % | -7.23 ↓ % | 4.16 Billion Dollars | 258.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.366 | 0.69 ↑ % | 0.17 ↑ % | -6.90 ↓ % | 4.04 Billion Dollars | 333.60 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886235593 | 0.61 ↑ % | -0.80 ↓ % | -7.59 ↓ % | 3.84 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.63 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.688 | -1.40 ↓ % | -19.44 ↓ % | -20.13 ↓ % | 3.50 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057758 | 0.32 ↑ % | -0.62 ↓ % | -9.51 ↓ % | 3.40 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690926291 | 0.58 ↑ % | -0.35 ↓ % | -9.20 ↓ % | 3.09 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.84 | 0.81 ↑ % | 1.14 ↑ % | -9.29 ↓ % | 3.04 Billion Dollars | 249.35 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 66.05 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,509.14 | 0.30 ↑ % | -0.33 ↓ % | -3.54 ↓ % | 2.67 Billion Dollars | 249.39 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8152 | 2.91 ↑ % | 8.08 ↑ % | 12.12 ↑ % | 2.35 Billion Dollars | 423.16 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.566 | 0.30 ↑ % | -1.89 ↓ % | -5.32 ↓ % | 2.27 Billion Dollars | 142.91 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6820 | -0.51 ↓ % | 7.75 ↑ % | 0.31 ↑ % | 2.25 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,511.38 | 0.29 ↑ % | -0.32 ↓ % | -3.45 ↓ % | 2.12 Billion Dollars | 170.73 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2592 | 0.85 ↑ % | 0.63 ↑ % | -8.55 ↓ % | 2.12 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0631895875 | 0.67 ↑ % | -0.86 ↓ % | -8.96 ↓ % | 2.01 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4077873317 | 1.86 ↑ % | 1.05 ↑ % | 1.66 ↑ % | 1.99 Billion Dollars | 273.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7144 | 1.48 ↑ % | 4.84 ↑ % | 5.48 ↑ % | 1.86 Billion Dollars | 269.27 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.75 Billion Dollars | 174.97 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.53 | 0.33 ↑ % | -0.59 ↓ % | -5.67 ↓ % | 1.69 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706869894 | 0.37 ↑ % | 0.77 ↑ % | -3.46 ↓ % | 1.64 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1512629384 | 0.43 ↑ % | -0.70 ↓ % | -11.36 ↓ % | 1.60 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037628 | 0.73 ↑ % | 1.05 ↑ % | -8.71 ↓ % | 1.56 Billion Dollars | 149.89 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 1.50 Billion Dollars | 5.36 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.916 | 0.53 ↑ % | -1.89 ↓ % | -6.47 ↓ % | 1.40 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.526 | -0.19 ↓ % | -2.10 ↓ % | -13.87 ↓ % | 1.40 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9760 | 0.06 ↑ % | -1.50 ↓ % | -5.64 ↓ % | 1.38 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.47 | 0.16 ↑ % | -0.27 ↓ % | -10.80 ↓ % | 1.36 Billion Dollars | 178.11 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.74 | -0.23 ↓ % | -1.49 ↓ % | 6.76 ↑ % | 1.15 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.003 | -0.36 ↓ % | 0.19 ↑ % | -4.09 ↓ % | 1.08 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 433.79 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1156062984 | 1.23 ↑ % | -1.08 ↓ % | -4.74 ↓ % | 1.03 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.003 | -0.02 ↓ % | -0.92 ↓ % | -2.50 ↓ % | 1.02 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9218 | 1.20 ↑ % | -0.83 ↓ % | -0.98 ↓ % | 996.91 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9735 | 1.79 ↑ % | 7.18 ↑ % | 0.94 ↑ % | 966.39 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0904719737 | 0.41 ↑ % | -0.41 ↓ % | -3.99 ↓ % | 963.24 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1049190443 | 1.03 ↑ % | -1.92 ↓ % | -14.95 ↓ % | 947.06 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0339657974 | 0.14 ↑ % | -2.65 ↓ % | -10.53 ↓ % | 932.46 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2616718619 | 1.48 ↑ % | 6.25 ↑ % | -1.07 ↓ % | 892.29 Million Dollars | 191.70 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.79 | 0.32 ↑ % | -1.25 ↓ % | -6.74 ↓ % | 878.72 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.97 | 1.31 ↑ % | -1.16 ↓ % | 22.98 ↑ % | 831.30 Million Dollars | 86.70 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0344192404 | -0.30 ↓ % | -1.90 ↓ % | -18.93 ↓ % | 787.46 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.980 | 0.09 ↑ % | -0.25 ↓ % | -4.72 ↓ % | 786.13 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9570 | 0.58 ↑ % | 0.18 ↑ % | -10.16 ↓ % | 784.08 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0915912331 | -0.35 ↓ % | -2.28 ↓ % | 1.60 ↑ % | 782.53 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9886 | 0.89 ↑ % | 1.99 ↑ % | -6.91 ↓ % | 773.19 Million Dollars | 83.25 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0354610793 | 1.04 ↑ % | 0.74 ↑ % | 2.54 ↑ % | 728.79 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083954117 | 0.12 ↑ % | 0.45 ↑ % | -6.79 ↓ % | 724.17 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1122988875 | 1.66 ↑ % | -0.61 ↓ % | -16.52 ↓ % | 702.52 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2107108877 | 0.41 ↑ % | -1.68 ↓ % | -7.43 ↓ % | 699.63 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018035567 | 1.53 ↑ % | 0.07 ↑ % | -5.92 ↓ % | 639.21 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 75 | 0.2287953186 | -4.28 ↓ % | -17.79 ↓ % | -6.03 ↓ % | 623.88 Million Dollars | 289.93 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 47.82 | 0.18 ↑ % | -1.36 ↓ % | 4.18 ↑ % | 607.44 Million Dollars | 223.44 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093011115 | 0.92 ↑ % | -0.54 ↓ % | 0.84 ↑ % | 584.67 Million Dollars | 140.52 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8789 | 0.06 ↑ % | -0.81 ↓ % | -4.40 ↓ % | 567.89 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066016847 | 0.63 ↑ % | -1.10 ↓ % | -11.30 ↓ % | 567.65 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061176 | 0.61 ↑ % | 0.13 ↑ % | -12.67 ↓ % | 538.32 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4605 | 2.65 ↑ % | 8.35 ↑ % | 5.35 ↑ % | 511.17 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0305708879 | 0.47 ↑ % | 0.52 ↑ % | -7.65 ↓ % | 507.70 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.981 | -1.10 ↓ % | -1.93 ↓ % | -5.62 ↓ % | 497.97 Million Dollars | 108.37 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 493.95 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.047 | 1.21 ↑ % | -0.49 ↓ % | -14.80 ↓ % | 485.96 Million Dollars | 168.45 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7328 | 1.01 ↑ % | -0.58 ↓ % | -7.47 ↓ % | 481.42 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4479 | 0.45 ↑ % | -1.05 ↓ % | -6.44 ↓ % | 471.73 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0439067800 | 0.82 ↑ % | -4.49 ↓ % | 1.25 ↑ % | 455.43 Million Dollars | 96.77 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4546141657 | 0.94 ↑ % | 5.58 ↑ % | 12.03 ↑ % | 454.61 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3702 | 0.36 ↑ % | 1.42 ↑ % | -5.11 ↓ % | 451.15 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2437018216 | 0.69 ↑ % | -0.66 ↓ % | -11.50 ↓ % | 442.22 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0620662891 | 0.94 ↑ % | 1.27 ↑ % | -8.11 ↓ % | 440.46 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1588 | 0.01 ↑ % | -0.28 ↓ % | -0.76 ↓ % | 438.45 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 94 | 0.1929325584 | 0.62 ↑ % | -0.02 ↓ % | -11.36 ↓ % | 435.81 Million Dollars | 176.22 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000763836 | 0.75 ↑ % | -2.03 ↓ % | -5.46 ↓ % | 423.05 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2304222479 | 0.72 ↑ % | -1.91 ↓ % | 6.20 ↑ % | 414.76 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4404585914 | -0.16 ↓ % | 5.36 ↑ % | -7.69 ↓ % | 414.68 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1142757332 | -1.50 ↓ % | 17.79 ↑ % | 6.12 ↑ % | 396.70 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0200986105 | 0.07 ↑ % | 0.81 ↑ % | 0.06 ↑ % | 386.40 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 376.41 Million Dollars | 261.44 Million Dollars | 0.0000000000 |
