Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,573.53 | -0.29 ↓ % | -0.76 ↓ % | -0.80 ↓ % | 1,619.96 Billion Dollars | 29.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,325.41 | -0.49 ↓ % | -1.48 ↓ % | -2.21 ↓ % | 284.10 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 180.84 Billion Dollars | 64.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 742.82 | -0.38 ↓ % | -1.13 ↓ % | 1.91 ↑ % | 97.69 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2798 | -0.94 ↓ % | -3.67 ↓ % | -1.84 ↓ % | 81.08 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 71.52 Billion Dollars | 13.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.32 | -0.81 ↓ % | -1.77 ↓ % | -3.12 ↓ % | 59.19 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310479410 | 0.00 ↑ % | 0.37 ↑ % | 0.97 ↑ % | 31.46 Billion Dollars | 377.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 95.10 | 0.37 ↑ % | 17.47 ↑ % | 22.79 ↑ % | 24.12 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,312.96 | -2.26 ↓ % | 1.51 ↑ % | 8.90 ↑ % | 22.24 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0790216716 | -0.82 ↓ % | -0.67 ↓ % | 0.80 ↑ % | 12.37 Billion Dollars | 609.56 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 603.95 | 0.15 ↑ % | 0.85 ↑ % | -0.60 ↓ % | 11.37 Billion Dollars | 115.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.63 | -0.94 ↓ % | -0.57 ↓ % | -2.44 ↓ % | 8.70 Billion Dollars | 298.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.460 | -0.01 ↓ % | 0.45 ↑ % | 4.71 ↑ % | 8.70 Billion Dollars | 222.73 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2016205330 | -0.95 ↓ % | -1.30 ↓ % | -4.98 ↓ % | 7.42 Billion Dollars | 379.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1691812481 | -0.94 ↓ % | -1.44 ↓ % | -3.54 ↓ % | 5.96 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.410 | -2.17 ↓ % | -5.95 ↓ % | -8.70 ↓ % | 5.78 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 287.21 | -0.55 ↓ % | 0.68 ↑ % | 4.95 ↑ % | 5.78 Billion Dollars | 238.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.57 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.54 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.167 | -1.53 ↓ % | -0.38 ↓ % | 2.44 ↑ % | 4.48 Billion Dollars | 468.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.50 | -0.88 ↓ % | -1.91 ↓ % | -1.35 ↓ % | 4.47 Billion Dollars | 279.97 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1005018907 | -1.23 ↓ % | 1.16 ↑ % | -1.92 ↓ % | 4.02 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.803 | -0.86 ↓ % | -1.66 ↓ % | -3.54 ↓ % | 3.91 Billion Dollars | 281.33 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | -0.03 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9255 | -1.16 ↓ % | -1.48 ↓ % | -5.11 ↓ % | 3.81 Billion Dollars | 462.63 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2067 | -0.93 ↓ % | -3.48 ↓ % | -8.45 ↓ % | 3.42 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0727417988 | -1.29 ↓ % | -3.99 ↓ % | -8.18 ↓ % | 3.22 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.14 Billion Dollars | 420.69 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 251.67 | -1.26 ↓ % | -1.81 ↓ % | -2.00 ↓ % | 2.94 Billion Dollars | 146.92 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 2.94 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,004.36 | -0.17 ↓ % | -1.20 ↓ % | -0.71 ↓ % | 2.92 Billion Dollars | 225.59 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049220 | -1.07 ↓ % | -0.71 ↓ % | -0.49 ↓ % | 2.90 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2095510653 | -1.49 ↓ % | 3.11 ↑ % | 5.49 ↑ % | 2.81 Billion Dollars | 576.83 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0528154398 | -0.67 ↓ % | -1.19 ↓ % | -5.79 ↓ % | 2.68 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.61 Billion Dollars | 206.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.84 | -0.46 ↓ % | 1.79 ↑ % | 2.26 ↑ % | 2.37 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0298 | -0.90 ↓ % | -2.66 ↓ % | 15.39 ↑ % | 2.36 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 189.28 | -2.08 ↓ % | -3.61 ↓ % | 0.45 ↑ % | 2.29 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000052871 | -1.96 ↓ % | 8.05 ↑ % | 20.06 ↑ % | 2.19 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 132.45 | -1.48 ↓ % | -1.47 ↓ % | -8.96 ↓ % | 2.04 Billion Dollars | 250.32 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043982437 | -1.97 ↓ % | 1.55 ↑ % | -4.14 ↓ % | 2.03 Billion Dollars | 240.01 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4151575988 | -1.60 ↓ % | -1.29 ↓ % | -2.94 ↓ % | 2.02 Billion Dollars | 136.69 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7082 | -0.74 ↓ % | 0.16 ↑ % | 1.78 ↑ % | 1.92 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,010.87 | -0.15 ↓ % | -1.21 ↓ % | -0.76 ↓ % | 1.79 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9788 | -1.77 ↓ % | -3.52 ↓ % | -12.15 ↓ % | 1.67 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4995789648 | -0.66 ↓ % | -0.69 ↓ % | -6.29 ↓ % | 1.65 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0518448422 | -0.03 ↓ % | -0.67 ↓ % | -4.50 ↓ % | 1.65 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.61 Billion Dollars | 223.23 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0663959767 | -0.74 ↓ % | -0.02 ↓ % | -8.63 ↓ % | 1.56 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4170989265 | -1.79 ↓ % | -4.29 ↓ % | -24.40 ↓ % | 1.55 Billion Dollars | 291.16 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.546 | -1.24 ↓ % | -3.62 ↓ % | -6.26 ↓ % | 1.42 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8641 | 0.03 ↑ % | -0.67 ↓ % | -1.66 ↓ % | 1.30 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.82 | -0.70 ↓ % | 1.43 ↑ % | -2.86 ↓ % | 1.22 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.236 | -0.56 ↓ % | 0.59 ↑ % | -0.67 ↓ % | 1.20 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.462 | -0.86 ↓ % | -1.72 ↓ % | -2.37 ↓ % | 1.19 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1678212820 | -1.16 ↓ % | -2.14 ↓ % | -6.83 ↓ % | 1.16 Billion Dollars | 183.27 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1416045278 | 0.12 ↑ % | 0.29 ↑ % | 1.88 ↑ % | 1.14 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.312 | -0.53 ↓ % | -3.56 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.707 | 0.39 ↑ % | -0.03 ↓ % | -2.64 ↓ % | 1.02 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0358177492 | -1.39 ↓ % | -0.23 ↓ % | -3.39 ↓ % | 995.11 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0917935722 | -0.97 ↓ % | -0.21 ↓ % | 1.82 ↑ % | 976.71 Million Dollars | 103.32 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2716124256 | -1.71 ↓ % | -4.15 ↓ % | -11.74 ↓ % | 901.58 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0992206260 | -1.69 ↓ % | -4.06 ↓ % | -7.08 ↓ % | 900.48 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0792555691 | -0.22 ↓ % | 3.78 ↑ % | 1.94 ↑ % | 896.12 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6570 | -1.12 ↓ % | -2.17 ↓ % | -6.23 ↓ % | 859.59 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5900 | -1.16 ↓ % | -2.53 ↓ % | -6.51 ↓ % | 856.31 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6775 | -2.07 ↓ % | -3.79 ↓ % | -15.12 ↓ % | 844.14 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.218 | 0.74 ↑ % | 8.84 ↑ % | -10.55 ↓ % | 804.58 Million Dollars | 156.25 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.942 | -1.28 ↓ % | 0.95 ↑ % | -1.11 ↓ % | 793.94 Million Dollars | 124.66 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8891 | -1.33 ↓ % | -2.02 ↓ % | -7.40 ↓ % | 745.53 Million Dollars | 113.27 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0330256995 | -0.23 ↓ % | 0.52 ↑ % | -3.61 ↓ % | 709.55 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.047 | -1.17 ↓ % | -2.77 ↓ % | -3.59 ↓ % | 708.55 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6991 | -1.27 ↓ % | -0.91 ↓ % | -4.63 ↓ % | 688.32 Million Dollars | 106.39 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.29 | -2.55 ↓ % | -6.19 ↓ % | -0.64 ↓ % | 647.73 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0387328018 | -1.73 ↓ % | -4.88 ↓ % | 0.42 ↑ % | 643.25 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6542 | -2.08 ↓ % | -1.68 ↓ % | -0.86 ↓ % | 631.58 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6681 | -2.15 ↓ % | -3.82 ↓ % | -11.72 ↓ % | 590.40 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2920283129 | -1.33 ↓ % | -3.90 ↓ % | -10.55 ↓ % | 548.66 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0683087569 | -3.71 ↓ % | -5.10 ↓ % | -7.15 ↓ % | 537.93 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5365 | -0.62 ↓ % | 1.97 ↑ % | 7.82 ↑ % | 536.50 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0061127425 | -0.43 ↓ % | -0.74 ↓ % | -2.16 ↓ % | 535.72 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0061249835 | -1.31 ↓ % | -3.83 ↓ % | -12.06 ↓ % | 526.66 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5330 | -1.47 ↓ % | -1.12 ↓ % | -5.31 ↓ % | 526.19 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8010 | 0.15 ↑ % | 0.36 ↑ % | -1.24 ↓ % | 517.54 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3224345419 | -2.09 ↓ % | -4.52 ↓ % | -11.52 ↓ % | 509.99 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 493.63 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0272409599 | -0.16 ↓ % | -0.12 ↓ % | 7.35 ↑ % | 490.34 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077201690 | -2.06 ↓ % | -0.85 ↓ % | -0.20 ↓ % | 485.29 Million Dollars | 107.88 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6617 | -1.21 ↓ % | -3.44 ↓ % | -4.49 ↓ % | 468.38 Million Dollars | 232.23 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1164 | -0.05 ↓ % | 0.21 ↑ % | -0.51 ↓ % | 451.85 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6499 | -1.62 ↓ % | -6.67 ↓ % | -10.58 ↓ % | 445.40 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 94 | 0.1774594906 | -1.62 ↓ % | -3.08 ↓ % | -2.96 ↓ % | 427.52 Million Dollars | 196.72 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6073 | -1.53 ↓ % | -2.92 ↓ % | -6.39 ↓ % | 400.25 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0514701708 | -1.52 ↓ % | -2.99 ↓ % | -10.25 ↓ % | 396.31 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0759431606 | -1.05 ↓ % | -3.05 ↓ % | -0.16 ↓ % | 361.57 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.71 | -0.81 ↓ % | -0.61 ↓ % | 0.91 ↑ % | 356.06 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3810793925 | -1.97 ↓ % | -1.17 ↓ % | 6.10 ↑ % | 354.78 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003629 | -0.26 ↓ % | 0.21 ↑ % | -2.77 ↓ % | 350.37 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
