Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,186.91 | 0.19 ↑ % | 2.31 ↑ % | 10.66 ↑ % | 1,609.84 Billion Dollars | 34.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,510.49 | 0.09 ↑ % | 1.62 ↑ % | 8.22 ↑ % | 302.97 Billion Dollars | 17.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 183.35 Billion Dollars | 80.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 711.41 | 0.16 ↑ % | 1.76 ↑ % | 9.69 ↑ % | 94.73 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4533 | 0.24 ↑ % | 5.22 ↑ % | 18.17 ↑ % | 91.19 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.76 Billion Dollars | 15.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 108.80 | 0.73 ↑ % | 12.70 ↑ % | 24.73 ↑ % | 63.55 Billion Dollars | 7.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3375517463 | -0.05 ↓ % | 0.55 ↑ % | -0.42 ↓ % | 32.04 Billion Dollars | 586.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 86.53 | 0.45 ↑ % | 6.67 ↑ % | 19.19 ↑ % | 21.79 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0889024449 | 0.05 ↑ % | 4.60 ↑ % | 11.00 ↑ % | 13.84 Billion Dollars | 882.78 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 818.93 | 0.00 ↑ % | 4.67 ↑ % | 45.03 ↑ % | 13.79 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.90 | 0.11 ↑ % | 5.47 ↑ % | 11.93 ↑ % | 8.90 Billion Dollars | 448.93 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.92 | 1.20 ↑ % | 8.32 ↑ % | 13.81 ↑ % | 8.80 Billion Dollars | 134.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.336 | 0.06 ↑ % | 1.19 ↑ % | 0.51 ↑ % | 8.59 Billion Dollars | 247.40 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2149514550 | -0.06 ↓ % | 4.42 ↑ % | 10.17 ↑ % | 7.89 Billion Dollars | 453.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1871549883 | -0.30 ↓ % | 4.02 ↑ % | 4.98 ↑ % | 6.48 Billion Dollars | 148.17 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.52 | -0.26 ↓ % | 2.97 ↑ % | 21.92 ↑ % | 5.41 Billion Dollars | 149.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1134523017 | 0.59 ↑ % | -3.14 ↓ % | 13.08 ↑ % | 4.47 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.04 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4337 | -0.89 ↓ % | 3.21 ↑ % | 3.84 ↑ % | 3.97 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.96 | -0.26 ↓ % | 0.14 ↑ % | 3.79 ↑ % | 3.87 Billion Dollars | 308.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0788630271 | -0.42 ↓ % | 1.72 ↑ % | 9.45 ↑ % | 3.46 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.35 Billion Dollars | 423.41 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.509 | -0.20 ↓ % | 3.55 ↑ % | 4.65 ↑ % | 3.24 Billion Dollars | 262.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054425 | -0.21 ↓ % | 3.84 ↑ % | 10.83 ↑ % | 3.21 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7820 | 0.40 ↑ % | 6.10 ↑ % | 7.73 ↑ % | 3.19 Billion Dollars | 542.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0617873165 | 0.72 ↑ % | 6.28 ↑ % | 15.55 ↑ % | 3.00 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.605 | -0.11 ↓ % | 8.24 ↑ % | 24.02 ↑ % | 2.87 Billion Dollars | 289.46 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.51 | -0.25 ↓ % | 10.16 ↑ % | 19.25 ↑ % | 2.84 Billion Dollars | 404.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,603.32 | 0.19 ↑ % | 0.42 ↑ % | 2.23 ↑ % | 2.82 Billion Dollars | 272.65 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.79 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1217 | 0.32 ↑ % | 0.12 ↑ % | -4.98 ↓ % | 2.54 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9322 | 0.98 ↑ % | 5.63 ↑ % | 12.18 ↑ % | 2.52 Billion Dollars | 225.79 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.17 | -0.22 ↓ % | 2.94 ↑ % | 7.00 ↑ % | 2.40 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.18 Billion Dollars | 369.31 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,608.08 | 0.23 ↑ % | 0.40 ↑ % | 2.13 ↑ % | 1.99 Billion Dollars | 189.23 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.64 | -0.09 ↓ % | 3.91 ↑ % | 32.93 ↑ % | 1.98 Billion Dollars | 297.05 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048717791 | 1.67 ↑ % | 1.87 ↑ % | 30.19 ↑ % | 1.93 Billion Dollars | 372.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7122 | 0.01 ↑ % | 1.78 ↑ % | 8.79 ↑ % | 1.92 Billion Dollars | 104.45 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0594723355 | -0.05 ↓ % | 2.26 ↑ % | -2.62 ↓ % | 1.89 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3774799072 | -0.34 ↓ % | 4.34 ↑ % | 7.92 ↑ % | 1.84 Billion Dollars | 117.53 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5166 | -0.14 ↓ % | 4.97 ↑ % | -0.07 ↓ % | 1.71 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1685122396 | 0.23 ↑ % | 22.40 ↑ % | 53.82 ↑ % | 1.66 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039039 | -0.08 ↓ % | 5.09 ↑ % | 25.39 ↑ % | 1.62 Billion Dollars | 428.67 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0685415418 | -0.29 ↓ % | 0.57 ↑ % | 10.96 ↑ % | 1.61 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8847 | -0.14 ↓ % | 5.04 ↑ % | 6.10 ↑ % | 1.50 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4151691213 | -0.09 ↓ % | 6.73 ↑ % | 13.35 ↑ % | 1.50 Billion Dollars | 224.29 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0012 | 0.31 ↑ % | 0.15 ↑ % | 0.14 ↑ % | 1.50 Billion Dollars | 666.34 Thousand Dollar | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9934 | 0.11 ↑ % | 4.97 ↑ % | 11.35 ↑ % | 1.39 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.453 | 0.03 ↑ % | 4.35 ↑ % | 4.41 ↑ % | 1.36 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.572 | -0.60 ↓ % | 4.62 ↑ % | 9.01 ↑ % | 1.33 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.27 Billion Dollars | 213.58 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.796 | -0.47 ↓ % | 1.75 ↑ % | 14.15 ↑ % | 1.23 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1072915038 | -0.62 ↓ % | -1.82 ↓ % | 31.92 ↑ % | 1.15 Billion Dollars | 122.27 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0917142024 | 0.03 ↑ % | 2.21 ↑ % | 1.65 ↑ % | 1.02 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.261 | 0.53 ↑ % | 1.13 ↑ % | -1.72 ↓ % | 995.89 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.675 | 0.93 ↑ % | 10.60 ↑ % | 38.60 ↑ % | 918.65 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.45 | 0.91 ↑ % | 9.05 ↑ % | 27.55 ↑ % | 883.83 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.171 | -0.16 ↓ % | 3.60 ↑ % | 16.26 ↑ % | 871.10 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0908293325 | -0.09 ↓ % | 2.78 ↑ % | 6.27 ↑ % | 820.81 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5325 | -0.07 ↓ % | 2.42 ↑ % | 2.99 ↑ % | 807.74 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5504 | -0.05 ↓ % | 3.97 ↑ % | 11.91 ↑ % | 804.30 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0974167480 | -0.25 ↓ % | -2.94 ↓ % | -8.78 ↓ % | 797.72 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0287186222 | -0.19 ↓ % | 4.53 ↑ % | 2.53 ↑ % | 794.52 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2356835430 | 0.90 ↑ % | 8.85 ↑ % | 25.37 ↑ % | 782.54 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.15 | -0.23 ↓ % | 1.84 ↑ % | 2.64 ↑ % | 762.40 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0274346296 | -0.49 ↓ % | 1.93 ↑ % | -0.69 ↓ % | 707.44 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074966489 | 1.07 ↑ % | 28.97 ↑ % | 46.11 ↑ % | 644.60 Million Dollars | 92.18 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.554 | -2.76 ↓ % | 12.72 ↑ % | 54.54 ↑ % | 640.80 Million Dollars | 779.44 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0912760688 | -0.44 ↓ % | 2.11 ↑ % | 2.78 ↑ % | 609.55 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0096450070 | -0.33 ↓ % | 6.03 ↑ % | 34.46 ↑ % | 606.29 Million Dollars | 279.17 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7238 | -0.34 ↓ % | 3.58 ↑ % | -2.56 ↓ % | 597.76 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0278135969 | -0.17 ↓ % | 1.38 ↑ % | -4.53 ↓ % | 584.70 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066510401 | -0.75 ↓ % | 4.27 ↑ % | -2.43 ↓ % | 578.38 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7572 | -0.06 ↓ % | 3.09 ↑ % | 7.95 ↑ % | 564.39 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8564 | 0.19 ↑ % | 0.70 ↑ % | 8.68 ↑ % | 553.34 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 79 | SPX6900 (SPX) | 0.5939 | -1.47 ↓ % | 6.66 ↑ % | 53.29 ↑ % | 552.91 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5725 | -0.12 ↓ % | 0.75 ↑ % | 6.77 ↑ % | 552.64 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.487 | -0.43 ↓ % | 1.89 ↑ % | 16.00 ↑ % | 548.54 Million Dollars | 86.95 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5196 | -0.12 ↓ % | 1.84 ↑ % | 9.46 ↑ % | 510.66 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5096 | 0.05 ↑ % | 2.76 ↑ % | 8.83 ↑ % | 509.64 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.75 | -0.68 ↓ % | 5.98 ↑ % | 21.98 ↑ % | 509.57 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3274738180 | -0.57 ↓ % | 7.82 ↑ % | 22.93 ↑ % | 507.07 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.60 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5751 | -0.36 ↓ % | 3.02 ↑ % | 0.83 ↑ % | 493.44 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7343 | 0.57 ↑ % | 2.56 ↑ % | 16.84 ↑ % | 483.42 Million Dollars | 99.46 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2583460698 | -1.11 ↓ % | -3.14 ↓ % | 81.66 ↑ % | 468.80 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1647 | -0.02 ↓ % | -0.01 ↓ % | -0.22 ↓ % | 459.54 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1920 | -0.32 ↓ % | 5.68 ↑ % | 38.71 ↑ % | 441.26 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0494624303 | -1.53 ↓ % | 2.31 ↑ % | 12.56 ↑ % | 389.51 Million Dollars | 564.18 Million Dollars | 0.0000000000 |
| 93 | 0.1667719057 | -0.17 ↓ % | 3.22 ↑ % | 18.42 ↑ % | 377.14 Million Dollars | 113.96 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0479937695 | -0.41 ↓ % | 5.70 ↑ % | 12.44 ↑ % | 358.03 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.00 | -0.45 ↓ % | 0.54 ↑ % | 6.21 ↑ % | 341.32 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0283384728 | -1.25 ↓ % | 1.55 ↑ % | 11.33 ↑ % | 335.11 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9989 | -0.13 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 334.10 Million Dollars | 303.56 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0199871845 | -0.54 ↓ % | 4.00 ↑ % | 3.33 ↑ % | 331.94 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3606977378 | -0.56 ↓ % | 3.39 ↑ % | 7.26 ↑ % | 331.82 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0169615840 | -0.12 ↓ % | -0.73 ↓ % | -2.38 ↓ % | 326.04 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
