Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,846.45 | -0.08 ↓ % | 5.07 ↑ % | 6.77 ↑ % | 1,558.26 Billion Dollars | 53.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,449.58 | 0.08 ↑ % | 5.83 ↑ % | 9.16 ↑ % | 295.64 Billion Dollars | 25.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 185.87 Billion Dollars | 154.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4964 | 0.60 ↑ % | 5.44 ↑ % | 10.74 ↑ % | 92.13 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.52 | 0.29 ↑ % | 3.23 ↑ % | 6.55 ↑ % | 87.01 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.79 Billion Dollars | 56.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.35 | 0.33 ↑ % | 5.16 ↑ % | 6.56 ↑ % | 51.98 Billion Dollars | 7.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256932955 | 0.11 ↑ % | -0.33 ↓ % | 2.49 ↑ % | 30.87 Billion Dollars | 796.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019649799 | 1.37 ↑ % | 5.38 ↑ % | 8.58 ↑ % | 17.29 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.13 | -0.24 ↓ % | 2.60 ↑ % | 7.41 ↑ % | 11.53 Billion Dollars | 346.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2656850983 | 0.58 ↑ % | 5.52 ↑ % | 4.20 ↑ % | 9.61 Billion Dollars | 800.62 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | 0.00 ↓ % | -0.08 ↓ % | 0.10 ↑ % | 9.33 Billion Dollars | 545.93 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 459.20 | 0.08 ↑ % | 4.40 ↑ % | 3.19 ↑ % | 9.19 Billion Dollars | 318.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.817 | 0.47 ↑ % | 5.05 ↑ % | 7.80 ↑ % | 7.14 Billion Dollars | 782.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.88 | -0.31 ↓ % | 3.01 ↑ % | 2.70 ↑ % | 6.49 Billion Dollars | 114.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1766134649 | 1.00 ↑ % | 7.98 ↑ % | 14.83 ↑ % | 5.86 Billion Dollars | 170.49 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1515137703 | 0.67 ↑ % | 3.18 ↑ % | 1.95 ↑ % | 5.81 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 344.59 | -0.18 ↓ % | 2.85 ↑ % | -8.12 ↓ % | 5.73 Billion Dollars | 443.33 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 87.34 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 21.01 | 11.57 ↑ % | 32.06 ↑ % | 1,301.34 ↑ % | 5.21 Billion Dollars | 274.30 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.805 | 0.09 ↑ % | 2.98 ↑ % | 43.95 ↑ % | 4.91 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.07 | 0.86 ↑ % | 2.97 ↑ % | 3.54 ↑ % | 4.40 Billion Dollars | 309.18 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.925 | 1.10 ↑ % | 4.95 ↑ % | 5.38 ↑ % | 4.29 Billion Dollars | 451.79 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.16 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.12 Billion Dollars | 108.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0339 | 0.78 ↑ % | 6.11 ↑ % | 9.22 ↑ % | 4.09 Billion Dollars | 642.18 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0929267974 | 0.65 ↑ % | 5.42 ↑ % | 3.56 ↑ % | 4.03 Billion Dollars | 132.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000064589 | 0.83 ↑ % | 4.76 ↑ % | 8.25 ↑ % | 3.81 Billion Dollars | 180.88 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4225 | 0.44 ↑ % | 0.38 ↑ % | 11.41 ↑ % | 3.54 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0727190462 | 0.40 ↑ % | 4.40 ↑ % | 3.24 ↑ % | 3.17 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 265.40 | 1.42 ↑ % | 12.12 ↑ % | -1.19 ↓ % | 2.88 Billion Dollars | 409.88 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,846.31 | -0.03 ↓ % | 1.53 ↑ % | 2.34 ↑ % | 2.71 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0826570794 | 0.24 ↑ % | 1.81 ↑ % | 2.79 ↑ % | 2.63 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,852.68 | -0.01 ↓ % | 1.51 ↑ % | 2.21 ↑ % | 2.40 Billion Dollars | 343.91 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.28 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.575 | 1.76 ↑ % | 7.06 ↑ % | 13.01 ↑ % | 2.28 Billion Dollars | 268.49 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3529 | 1.44 ↑ % | 4.75 ↑ % | 3.29 ↑ % | 2.27 Billion Dollars | 316.00 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6898 | 0.66 ↑ % | 4.96 ↑ % | 1.96 ↑ % | 2.26 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4279 | 1.10 ↑ % | 2.71 ↑ % | 3.99 ↑ % | 1.85 Billion Dollars | 277.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.45 | -0.03 ↓ % | 3.21 ↑ % | 2.56 ↑ % | 1.84 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0788653284 | -0.16 ↓ % | 4.99 ↑ % | 1.98 ↑ % | 1.83 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1801742667 | 0.58 ↑ % | 5.18 ↑ % | 7.27 ↑ % | 1.83 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 118.30 | 1.42 ↑ % | 8.97 ↑ % | 27.41 ↑ % | 1.82 Billion Dollars | 528.41 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6915 | -0.10 ↓ % | 3.69 ↑ % | 4.18 ↑ % | 1.71 Billion Dollars | 166.52 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040959 | 1.29 ↑ % | 5.56 ↑ % | 13.94 ↑ % | 1.69 Billion Dollars | 739.30 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.660 | 0.62 ↑ % | 3.39 ↑ % | 5.29 ↑ % | 1.47 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 251.97 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.902 | 1.44 ↑ % | 4.40 ↑ % | 5.01 ↑ % | 1.39 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2793684196 | 1.80 ↑ % | 5.20 ↑ % | 9.53 ↑ % | 1.36 Billion Dollars | 98.29 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9046 | -0.02 ↓ % | 0.68 ↑ % | -1.49 ↓ % | 1.33 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.833 | 0.36 ↑ % | 3.47 ↑ % | 4.52 ↑ % | 1.19 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1221851702 | 4.28 ↑ % | 15.79 ↑ % | 26.12 ↑ % | 1.07 Billion Dollars | 193.33 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.10 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 443.81 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1147847107 | 0.33 ↑ % | 2.85 ↑ % | 3.00 ↑ % | 1.02 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9552 | 1.97 ↑ % | 6.81 ↑ % | -2.62 ↓ % | 1.01 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 12.01 | 0.58 ↑ % | 8.39 ↑ % | 21.22 ↑ % | 1.01 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.3045147102 | 1.62 ↑ % | -3.10 ↓ % | 10.46 ↑ % | 997.73 Million Dollars | 221.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0360412416 | -0.51 ↓ % | 8.39 ↑ % | 7.20 ↑ % | 986.43 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0907548732 | 0.61 ↑ % | 2.75 ↑ % | 6.78 ↑ % | 964.48 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.91 | -1.16 ↓ % | 4.84 ↑ % | 2.44 ↑ % | 940.53 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8485 | 1.12 ↑ % | 4.20 ↑ % | 1.35 ↑ % | 930.86 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.390 | 0.19 ↑ % | 4.53 ↑ % | 10.84 ↑ % | 851.14 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 2.0000 | 0.93 ↑ % | 13.01 ↑ % | 7.16 ↑ % | 816.73 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0087 | 1.16 ↑ % | 2.65 ↑ % | 16.26 ↑ % | 813.39 Million Dollars | 115.27 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1327929272 | 1.34 ↑ % | 9.46 ↑ % | 20.27 ↑ % | 802.18 Million Dollars | 214.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0064 | 0.73 ↑ % | 0.94 ↑ % | 10.59 ↑ % | 777.35 Million Dollars | 181.34 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084880942 | 0.91 ↑ % | 4.40 ↑ % | 11.83 ↑ % | 727.35 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.066 | 0.51 ↑ % | 2.95 ↑ % | 6.68 ↑ % | 712.72 Million Dollars | 216.89 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020419735 | 0.78 ↑ % | 5.76 ↑ % | 10.60 ↑ % | 678.13 Million Dollars | 97.57 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1895077029 | 1.15 ↑ % | 9.83 ↑ % | 15.95 ↑ % | 672.91 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074541428 | 0.40 ↑ % | 3.91 ↑ % | 3.45 ↑ % | 640.94 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0319879828 | -0.28 ↓ % | 1.71 ↑ % | 1.86 ↑ % | 637.99 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.023 | 0.86 ↑ % | 4.84 ↑ % | 0.91 ↑ % | 637.11 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0370357805 | 1.33 ↑ % | 1.60 ↑ % | -9.31 ↓ % | 615.07 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9254 | 0.23 ↑ % | 3.55 ↑ % | 4.02 ↑ % | 597.92 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000066339 | 0.80 ↑ % | 4.32 ↑ % | 11.72 ↑ % | 583.75 Million Dollars | 132.58 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262804584 | -0.55 ↓ % | 0.45 ↑ % | -2.09 ↓ % | 574.81 Million Dollars | 733.71 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0661746172 | -0.51 ↓ % | 5.22 ↑ % | -3.12 ↓ % | 565.38 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 81 | 0.2414141488 | 1.53 ↑ % | 3.90 ↑ % | 1.32 ↑ % | 545.30 Million Dollars | 231.01 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.6397 | -0.06 ↓ % | 2.83 ↑ % | 8.35 ↑ % | 538.17 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7764 | -0.83 ↓ % | 8.01 ↑ % | 13.76 ↑ % | 509.57 Million Dollars | 131.49 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0080750686 | 0.93 ↑ % | 7.61 ↑ % | 20.45 ↑ % | 507.60 Million Dollars | 183.13 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.21 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6614 | -5.63 ↓ % | -55.54 ↓ % | -9.65 ↓ % | 481.03 Million Dollars | 272.00 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.58 | 0.60 ↑ % | 2.40 ↑ % | -15.55 ↓ % | 475.85 Million Dollars | 100.52 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3204 | 1.83 ↑ % | 12.53 ↑ % | 35.71 ↑ % | 462.13 Million Dollars | 166.37 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2477938939 | 1.13 ↑ % | 3.52 ↑ % | 12.63 ↑ % | 449.65 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5300 | 4.08 ↑ % | 11.96 ↑ % | 20.13 ↑ % | 440.95 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4683459743 | 3.81 ↑ % | 24.25 ↑ % | 24.42 ↑ % | 431.97 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0418480746 | 1.01 ↑ % | -0.38 ↓ % | 6.50 ↑ % | 431.38 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1798 | -0.05 ↓ % | 0.20 ↑ % | 0.68 ↑ % | 429.78 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0362064339 | -1.65 ↓ % | 6.07 ↑ % | 2.85 ↑ % | 428.15 Million Dollars | 104.45 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 9.298 | 3.18 ↑ % | 10.08 ↑ % | 21.63 ↑ % | 424.23 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3877199239 | 1.20 ↑ % | 5.61 ↑ % | 8.03 ↑ % | 419.47 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0600871606 | 0.22 ↑ % | 4.61 ↑ % | 6.04 ↑ % | 419.14 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 413.75 Million Dollars | 455.56 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3731285766 | -6.73 ↓ % | 6.31 ↑ % | 272.72 ↑ % | 373.13 Million Dollars | 144.80 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4107864592 | 0.88 ↑ % | 8.04 ↑ % | 34.45 ↑ % | 372.05 Million Dollars | 117.20 Million Dollars | 0.0000000000 |
