Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,775.76 | -0.15 ↓ % | -0.05 ↓ % | 6.14 ↑ % | 1,318.42 Billion Dollars | 25.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,772.44 | -0.09 ↓ % | -1.12 ↓ % | 8.66 ↑ % | 213.91 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 186.38 Billion Dollars | 60.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.29 | 0.18 ↑ % | 0.26 ↑ % | 2.95 ↑ % | 81.72 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2114 | -0.45 ↓ % | -0.12 ↓ % | 9.63 ↑ % | 75.17 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.75 Billion Dollars | 9.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.62 | -0.48 ↓ % | 0.53 ↑ % | 15.46 ↑ % | 42.70 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211554212 | -0.01 ↓ % | 1.11 ↑ % | -0.12 ↓ % | 30.46 Billion Dollars | 481.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.98 | -2.52 ↓ % | 0.31 ↑ % | 33.16 ↑ % | 18.74 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0869366150 | -0.39 ↓ % | -0.03 ↓ % | 3.95 ↑ % | 14.82 Billion Dollars | 491.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.704 | -0.04 ↓ % | -0.21 ↓ % | 2.75 ↑ % | 8.93 Billion Dollars | 338.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 492.47 | -0.72 ↓ % | -1.97 ↓ % | 17.23 ↑ % | 8.23 Billion Dollars | 704.89 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2253374188 | -0.67 ↓ % | 4.51 ↑ % | 21.60 ↑ % | 7.61 Billion Dollars | 464.83 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1647563225 | -0.15 ↓ % | 1.09 ↑ % | 0.62 ↑ % | 6.40 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.66 | -0.59 ↓ % | -1.28 ↓ % | 4.11 ↑ % | 6.32 Billion Dollars | 125.37 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1705214554 | -0.43 ↓ % | -1.80 ↓ % | 5.94 ↑ % | 6.20 Billion Dollars | 468.74 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.248 | -0.67 ↓ % | 0.64 ↑ % | 7.58 ↑ % | 6.00 Billion Dollars | 217.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 4.60 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 115.03 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6593 | -0.62 ↓ % | 1.63 ↑ % | 1.28 ↑ % | 4.46 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.72 | -0.57 ↓ % | -0.68 ↓ % | 9.38 ↑ % | 4.32 Billion Dollars | 178.88 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.980 | -0.98 ↓ % | -6.12 ↓ % | 6.84 ↑ % | 3.91 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.60 | -0.13 ↓ % | 0.83 ↑ % | 8.86 ↑ % | 3.52 Billion Dollars | 187.80 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0810060501 | -1.03 ↓ % | -0.51 ↓ % | 3.65 ↑ % | 3.52 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7986 | -0.48 ↓ % | 1.64 ↑ % | 7.93 ↑ % | 3.22 Billion Dollars | 343.72 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.327 | -1.25 ↓ % | 0.23 ↑ % | 14.33 ↑ % | 3.02 Billion Dollars | 353.71 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.896 | -0.73 ↓ % | 1.27 ↑ % | 6.74 ↑ % | 2.98 Billion Dollars | 301.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049862 | -0.65 ↓ % | 0.45 ↑ % | 6.90 ↑ % | 2.94 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.66 | -1.32 ↓ % | 0.59 ↑ % | 23.36 ↑ % | 2.81 Billion Dollars | 308.70 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0599875591 | 0.13 ↑ % | -0.18 ↓ % | 0.63 ↑ % | 2.76 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,350.69 | 0.37 ↑ % | 0.79 ↑ % | 6.11 ↑ % | 2.67 Billion Dollars | 547.26 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6663 | 0.15 ↑ % | 2.30 ↑ % | 48.84 ↑ % | 2.27 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.282 | -1.14 ↓ % | 5.21 ↑ % | 34.39 ↑ % | 2.04 Billion Dollars | 797.33 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,364.51 | 0.39 ↑ % | 0.86 ↑ % | 6.19 ↑ % | 1.98 Billion Dollars | 122.03 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0618718422 | 0.29 ↑ % | 2.93 ↑ % | 3.99 ↑ % | 1.97 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7258 | -2.78 ↓ % | 10.82 ↑ % | 18.11 ↑ % | 1.96 Billion Dollars | 455.92 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3779011590 | -0.47 ↓ % | 3.05 ↑ % | 10.02 ↑ % | 1.84 Billion Dollars | 124.96 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5549 | -0.31 ↓ % | -0.08 ↓ % | 4.18 ↑ % | 1.83 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0261 | -0.82 ↓ % | 2.34 ↑ % | 10.71 ↑ % | 1.73 Billion Dollars | 88.19 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 179.77 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.88 | -0.30 ↓ % | -0.95 ↓ % | 6.07 ↑ % | 1.57 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1324304697 | -0.28 ↓ % | -3.09 ↓ % | 5.96 ↑ % | 1.43 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0587280880 | -0.88 ↓ % | 3.09 ↑ % | 6.32 ↑ % | 1.37 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.401 | -1.37 ↓ % | 1.67 ↑ % | 7.09 ↑ % | 1.33 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.35 | -0.69 ↓ % | -17.75 ↓ % | -14.69 ↓ % | 1.29 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8196 | -0.05 ↓ % | -0.40 ↓ % | 2.97 ↑ % | 1.27 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029820 | -0.79 ↓ % | 0.88 ↑ % | 10.31 ↑ % | 1.23 Billion Dollars | 158.76 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.72 | -0.70 ↓ % | 3.21 ↑ % | 23.40 ↑ % | 1.18 Billion Dollars | 188.40 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.395 | -0.59 ↓ % | 1.06 ↑ % | 6.37 ↑ % | 1.16 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9729 | -1.21 ↓ % | -1.09 ↓ % | 10.08 ↑ % | 1.01 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 133.57 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9739 | -0.12 ↓ % | 2.08 ↑ % | -3.55 ↓ % | 991.86 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.321 | -0.28 ↓ % | 2.62 ↑ % | 12.80 ↑ % | 985.79 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7334 | -0.92 ↓ % | 0.66 ↑ % | 12.63 ↑ % | 899.20 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0990816745 | -0.81 ↓ % | 5.55 ↑ % | 10.48 ↑ % | 884.40 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321302878 | -0.39 ↓ % | -1.72 ↓ % | 5.28 ↑ % | 884.08 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0942815356 | -0.74 ↓ % | 11.66 ↑ % | 25.51 ↑ % | 876.23 Million Dollars | 227.65 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.22 | -0.68 ↓ % | -0.57 ↓ % | 9.63 ↑ % | 859.88 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0778695604 | -0.59 ↓ % | 0.66 ↑ % | 7.28 ↑ % | 830.28 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0333582418 | -0.95 ↓ % | -8.48 ↓ % | -0.56 ↓ % | 789.95 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.49 | -2.19 ↓ % | 9.01 ↑ % | 24.13 ↑ % | 771.12 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.786 | -0.15 ↓ % | -0.48 ↓ % | 8.00 ↑ % | 722.84 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0826058653 | 0.22 ↑ % | 0.59 ↑ % | 3.42 ↑ % | 705.77 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6754 | 0.09 ↑ % | 0.54 ↑ % | -3.06 ↓ % | 675.36 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077253063 | -0.12 ↓ % | -0.09 ↓ % | 12.45 ↑ % | 660.52 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1942139770 | -1.49 ↓ % | 1.61 ↑ % | 29.93 ↑ % | 644.85 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8117 | -0.97 ↓ % | 3.58 ↑ % | 9.39 ↑ % | 641.56 Million Dollars | 97.82 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0302626120 | 0.10 ↑ % | 0.32 ↑ % | -2.81 ↓ % | 622.13 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 73 | 0.2091744887 | 2.91 ↑ % | -10.51 ↓ % | 319.09 ↑ % | 592.41 Million Dollars | 69.99 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6822 | -1.37 ↓ % | 2.73 ↑ % | 6.89 ↑ % | 567.60 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0874325010 | -0.87 ↓ % | 3.49 ↑ % | 10.65 ↑ % | 556.32 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.476 | -0.66 ↓ % | -3.14 ↓ % | 6.58 ↑ % | 547.49 Million Dollars | 127.88 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8264 | -0.37 ↓ % | 1.74 ↑ % | 4.54 ↑ % | 533.99 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015252689 | -0.31 ↓ % | 0.95 ↑ % | 7.16 ↑ % | 529.66 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0311761220 | -0.48 ↓ % | -7.06 ↓ % | 1.90 ↑ % | 517.75 Million Dollars | 96.45 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7672 | -0.45 ↓ % | -29.05 ↓ % | -70.61 ↓ % | 508.99 Million Dollars | 77.70 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.70 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5150 | -0.02 ↓ % | 4.66 ↑ % | 53.94 ↑ % | 490.53 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.37 | -0.81 ↓ % | 0.39 ↑ % | 8.08 ↑ % | 475.94 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 84 | 0.2096354162 | -0.33 ↓ % | 1.20 ↑ % | 9.09 ↑ % | 473.54 Million Dollars | 116.81 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8821 | 2.05 ↑ % | 9.09 ↑ % | 25.21 ↑ % | 470.53 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9276 | -0.14 ↓ % | 1.39 ↑ % | 16.83 ↑ % | 457.64 Million Dollars | 223.24 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072053109 | -1.10 ↓ % | 1.87 ↑ % | 9.83 ↑ % | 452.93 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3976 | -0.43 ↓ % | -0.19 ↓ % | 7.11 ↑ % | 452.97 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0050883983 | -1.02 ↓ % | -2.30 ↓ % | 7.74 ↑ % | 437.53 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1590 | -0.01 ↓ % | -0.14 ↓ % | 0.38 ↑ % | 435.81 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048023 | -0.40 ↓ % | 1.13 ↑ % | 11.99 ↑ % | 422.58 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4482336757 | -1.29 ↓ % | 14.29 ↑ % | 43.69 ↑ % | 417.30 Million Dollars | 122.93 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6250 | -1.14 ↓ % | 0.19 ↑ % | 12.13 ↑ % | 410.64 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000739628 | -0.33 ↓ % | 5.04 ↑ % | 8.19 ↑ % | 408.10 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0556243761 | -0.80 ↓ % | 4.55 ↑ % | 18.01 ↑ % | 401.48 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4025218833 | -2.04 ↓ % | 6.13 ↑ % | 28.15 ↑ % | 370.29 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0626 | -0.54 ↓ % | -4.33 ↓ % | 28.31 ↑ % | 370.32 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2411151127 | -0.68 ↓ % | 2.06 ↑ % | 10.83 ↑ % | 365.95 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7334 | -2.15 ↓ % | -7.99 ↓ % | 22.38 ↑ % | 355.01 Million Dollars | 101.92 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1940463059 | -0.19 ↓ % | 1.03 ↑ % | 9.07 ↑ % | 352.12 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
