Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,685.61 | -0.22 ↓ % | -1.73 ↓ % | 0.90 ↑ % | 1,297.61 Billion Dollars | 23.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,873.08 | -0.33 ↓ % | -2.63 ↓ % | 0.12 ↑ % | 226.05 Billion Dollars | 9.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 184.00 Billion Dollars | 50.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.78 | -0.18 ↓ % | -0.65 ↓ % | -1.63 ↓ % | 75.34 Billion Dollars | 911.75 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.99 Billion Dollars | 9.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1033 | -0.03 ↓ % | -3.03 ↓ % | 0.67 ↑ % | 68.92 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.56 | -0.17 ↓ % | -2.53 ↓ % | -0.20 ↓ % | 44.04 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269078514 | 0.03 ↑ % | -0.45 ↓ % | 1.24 ↑ % | 31.02 Billion Dollars | 384.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.77 | -0.53 ↓ % | -2.63 ↓ % | -7.15 ↓ % | 14.60 Billion Dollars | 318.13 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692288839 | 0.02 ↑ % | -4.47 ↓ % | -5.24 ↓ % | 10.74 Billion Dollars | 805.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.720 | 0.08 ↑ % | 0.22 ↑ % | -0.95 ↓ % | 8.94 Billion Dollars | 208.42 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 504.91 | -0.67 ↓ % | -1.03 ↓ % | -7.13 ↓ % | 8.48 Billion Dollars | 356.46 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.27 | 0.95 ↑ % | 1.35 ↑ % | 4.70 ↑ % | 6.64 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.448 | -0.25 ↓ % | -1.84 ↓ % | 0.84 ↑ % | 6.32 Billion Dollars | 201.27 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1824853691 | 0.23 ↑ % | -2.58 ↓ % | -3.85 ↓ % | 6.24 Billion Dollars | 143.16 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1690005164 | -0.25 ↓ % | -3.17 ↓ % | 4.21 ↑ % | 6.17 Billion Dollars | 240.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1221242109 | 0.25 ↑ % | 0.01 ↑ % | -7.05 ↓ % | 4.78 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.66 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.60 | -0.23 ↓ % | -4.41 ↓ % | -5.65 ↓ % | 4.21 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.17 Billion Dollars | 789.71 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4571 | -1.12 ↓ % | -3.19 ↓ % | -4.61 ↓ % | 3.98 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.86 | 0.34 ↑ % | -0.61 ↓ % | 3.79 ↑ % | 3.63 Billion Dollars | 241.08 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 290.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0720891460 | -0.04 ↓ % | 0.50 ↑ % | 7.26 ↑ % | 3.16 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7447 | 0.21 ↑ % | -2.65 ↓ % | -0.36 ↓ % | 3.02 Billion Dollars | 192.55 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.267 | 0.48 ↑ % | -4.91 ↓ % | -4.84 ↓ % | 2.71 Billion Dollars | 232.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0569861897 | 0.04 ↑ % | -1.43 ↓ % | -4.05 ↓ % | 2.69 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,042.90 | 0.00 ↑ % | -2.03 ↓ % | 1.69 ↑ % | 2.48 Billion Dollars | 172.27 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8809 | 0.14 ↑ % | 1.03 ↑ % | -6.79 ↓ % | 2.45 Billion Dollars | 113.49 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041106 | -0.23 ↓ % | -3.14 ↓ % | -1.00 ↓ % | 2.42 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.776 | -0.37 ↓ % | -1.55 ↓ % | 4.34 ↑ % | 2.36 Billion Dollars | 158.32 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.01 | -0.03 ↓ % | -1.87 ↓ % | -0.01 ↓ % | 2.15 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3995961083 | 0.57 ↑ % | -2.97 ↓ % | 6.35 ↑ % | 1.95 Billion Dollars | 128.38 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0596656490 | -1.61 ↓ % | 6.13 ↑ % | 3.98 ↑ % | 1.90 Billion Dollars | 251.80 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,041.05 | 0.02 ↑ % | -2.08 ↓ % | 1.74 ↑ % | 1.80 Billion Dollars | 145.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.40 | 0.33 ↑ % | -0.54 ↓ % | 1.29 ↑ % | 1.71 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6200 | 0.03 ↑ % | -0.60 ↓ % | -0.25 ↓ % | 1.67 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.59 Billion Dollars | 117.49 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1443 | -1.20 ↓ % | 0.22 ↑ % | -6.84 ↓ % | 1.52 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.34 | -0.05 ↓ % | -2.65 ↓ % | 3.31 ↑ % | 1.47 Billion Dollars | 181.13 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0607153569 | 0.19 ↑ % | -3.13 ↓ % | -0.52 ↓ % | 1.42 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8138 | -0.04 ↓ % | -3.20 ↓ % | -4.57 ↓ % | 1.38 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3796981023 | 0.59 ↑ % | -3.06 ↓ % | -3.91 ↓ % | 1.35 Billion Dollars | 172.05 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4067794540 | 0.05 ↑ % | -3.50 ↓ % | -8.64 ↓ % | 1.34 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.153 | -0.02 ↓ % | -2.33 ↓ % | 0.23 ↑ % | 1.20 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6623 | 0.15 ↑ % | -1.64 ↓ % | 0.73 ↑ % | 1.16 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027720 | -0.34 ↓ % | -2.94 ↓ % | 1.43 ↑ % | 1.15 Billion Dollars | 136.36 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.820 | 0.01 ↑ % | -1.96 ↓ % | -2.56 ↓ % | 1.07 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 96.79 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9863 | -0.23 ↓ % | 2.03 ↑ % | -1.32 ↓ % | 1.03 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0380138054 | -0.88 ↓ % | 5.12 ↑ % | -4.39 ↓ % | 940.84 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0858448698 | -0.69 ↓ % | -6.41 ↓ % | 12.81 ↑ % | 939.29 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 2.983 | -1.56 ↓ % | 16.87 ↑ % | 18.26 ↑ % | 922.40 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.582 | -0.07 ↓ % | -2.12 ↓ % | -2.81 ↓ % | 902.72 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0883210796 | 0.16 ↑ % | -4.78 ↓ % | 4.85 ↑ % | 844.43 Million Dollars | 155.79 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1006984131 | -0.10 ↓ % | -0.96 ↓ % | 2.89 ↑ % | 824.59 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0769491415 | 0.47 ↑ % | -2.56 ↓ % | -6.69 ↓ % | 822.07 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278851324 | 0.11 ↑ % | -1.13 ↓ % | -1.83 ↓ % | 769.47 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4749 | -0.05 ↓ % | -2.77 ↓ % | -1.31 ↓ % | 765.13 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.23 | -0.15 ↓ % | -0.56 ↓ % | -0.93 ↓ % | 763.36 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0018936002 | -0.01 ↓ % | 1.12 ↑ % | 8.83 ↑ % | 755.51 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4221 | 0.00 ↓ % | -2.89 ↓ % | -7.04 ↓ % | 740.49 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0823340790 | 0.23 ↑ % | -1.37 ↓ % | -0.73 ↓ % | 738.46 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.654 | -0.09 ↓ % | -0.06 ↓ % | -0.26 ↓ % | 709.15 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6949 | 0.59 ↑ % | 15.71 ↑ % | -3.17 ↓ % | 694.92 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1865245445 | 0.40 ↑ % | -1.85 ↓ % | -7.25 ↓ % | 619.32 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0278016270 | -0.11 ↓ % | -2.12 ↓ % | 2.30 ↑ % | 584.25 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7262 | -0.01 ↓ % | -4.80 ↓ % | -6.55 ↓ % | 583.66 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0863352766 | 0.12 ↑ % | -4.39 ↓ % | -3.61 ↓ % | 571.03 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.89 | -0.76 ↓ % | -1.92 ↓ % | 9.19 ↑ % | 564.20 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064601132 | -0.06 ↓ % | -2.23 ↓ % | -2.41 ↓ % | 561.35 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.191 | 0.37 ↑ % | -5.36 ↓ % | -10.66 ↓ % | 547.68 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6083 | -0.05 ↓ % | -2.41 ↓ % | -0.72 ↓ % | 514.06 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.122 | 0.21 ↑ % | -1.06 ↓ % | 3.25 ↑ % | 512.05 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 492.59 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7375 | -0.28 ↓ % | -1.91 ↓ % | -0.89 ↓ % | 476.56 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3835 | -0.34 ↓ % | -0.95 ↓ % | -1.02 ↓ % | 446.27 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4469615361 | -1.14 ↓ % | -2.64 ↓ % | 4.40 ↑ % | 435.10 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1373 | -0.02 ↓ % | -0.32 ↓ % | -0.54 ↓ % | 430.96 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.79 | -0.12 ↓ % | -2.28 ↓ % | -2.58 ↓ % | 419.11 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4244060708 | 1.08 ↑ % | -2.93 ↓ % | -13.44 ↓ % | 413.44 Million Dollars | 285.41 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047893133 | 0.03 ↑ % | -1.78 ↓ % | 0.67 ↑ % | 411.81 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6107 | 0.40 ↑ % | -3.38 ↓ % | -4.74 ↓ % | 401.51 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6123 | 0.39 ↑ % | 0.10 ↑ % | 3.55 ↑ % | 382.78 Million Dollars | 223.15 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060373696 | -0.35 ↓ % | -4.04 ↓ % | -1.92 ↓ % | 379.51 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0459555295 | 0.04 ↑ % | -4.10 ↓ % | -10.18 ↓ % | 361.90 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0214149449 | -1.44 ↓ % | 6.06 ↑ % | -28.45 ↓ % | 355.65 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0182737719 | 0.01 ↑ % | -0.80 ↓ % | 1.26 ↑ % | 351.43 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 346.19 Million Dollars | 171.32 Million Dollars | 0.0000000000 |
| 93 | 0.1517238117 | -0.24 ↓ % | -2.14 ↓ % | -4.77 ↓ % | 339.93 Million Dollars | 94.59 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0454686174 | -0.04 ↓ % | -1.22 ↓ % | -4.11 ↓ % | 333.69 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3501618905 | 0.29 ↑ % | -3.21 ↓ % | -13.55 ↓ % | 322.13 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3851385926 | -0.36 ↓ % | -4.14 ↓ % | 5.02 ↑ % | 322.12 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2090267611 | -0.03 ↓ % | -1.40 ↓ % | -3.63 ↓ % | 320.22 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3425103623 | -0.85 ↓ % | -4.62 ↓ % | -4.79 ↓ % | 318.87 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6346 | 0.28 ↑ % | 2.95 ↑ % | 7.61 ↑ % | 318.30 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000553102 | -0.64 ↓ % | -2.26 ↓ % | -5.87 ↓ % | 305.52 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
