Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,653.60 | -0.01 ↓ % | 1.00 ↑ % | -1.25 ↓ % | 1,661.24 Billion Dollars | 26.11 Billion Dollars | 73,614.19 |
| 2 | Ethereum (ETH) | 2,443.62 | -0.05 ↓ % | 1.59 ↑ % | -2.71 ↓ % | 298.50 Billion Dollars | 10.78 Billion Dollars | 2,176.37 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 182.73 Billion Dollars | 60.28 Billion Dollars | 0.8896 |
| 4 | BNB (BNB) | 739.99 | -0.07 ↓ % | 1.55 ↑ % | -0.67 ↓ % | 97.32 Billion Dollars | 1.28 Billion Dollars | 659.06 |
| 5 | XRP (XRP) | 1.3308 | -0.10 ↓ % | 2.40 ↑ % | -2.96 ↓ % | 84.02 Billion Dollars | 1.77 Billion Dollars | 1.1853 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 72.17 Billion Dollars | 14.30 Billion Dollars | 0.8905 |
| 7 | Solana (SOL) | 105.90 | -0.23 ↓ % | 1.01 ↑ % | -1.66 ↓ % | 62.43 Billion Dollars | 2.63 Billion Dollars | 94.32 |
| 8 | TRON (TRX) | 0.3308609844 | 0.05 ↑ % | -0.30 ↓ % | 0.02 ↑ % | 31.43 Billion Dollars | 372.88 Million Dollars | 0.2946763728 |
| 9 | Zcash (ZEC) | 1,262.16 | -0.06 ↓ % | 10.65 ↑ % | -0.29 ↓ % | 21.36 Billion Dollars | 1.16 Billion Dollars | 1,124.13 |
| 10 | Hyperliquid (HYPE) | 81.54 | -0.01 ↓ % | 3.26 ↑ % | -1.20 ↓ % | 20.70 Billion Dollars | 881.19 Million Dollars | 72.62 |
| 11 | Dogecoin (DOGE) | 0.0815689503 | -0.08 ↓ % | 2.82 ↑ % | -3.78 ↓ % | 12.76 Billion Dollars | 546.14 Million Dollars | 0.0726481621 |
| 12 | Monero (XMR) | 578.62 | 0.11 ↑ % | -3.98 ↓ % | 4.89 ↑ % | 10.89 Billion Dollars | 182.54 Million Dollars | 515.34 |
| 13 | Chainlink (LINK) | 12.33 | -0.12 ↓ % | 2.74 ↑ % | -4.94 ↓ % | 9.22 Billion Dollars | 231.53 Million Dollars | 10.98 |
| 14 | UNUS SED LEO (LEO) | 9.036 | 0.00 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 8.31 Billion Dollars | 171.65 Thousand Dollar | 8.048 |
| 15 | Cardano (ADA) | 0.2232401307 | -0.17 ↓ % | 2.72 ↑ % | -6.01 ↓ % | 8.22 Billion Dollars | 278.98 Million Dollars | 0.1988254738 |
| 16 | NEAR Protocol (NEAR) | 5.034 | 0.09 ↑ % | 4.65 ↑ % | -2.13 ↓ % | 6.59 Billion Dollars | 1.30 Billion Dollars | 4.483 |
| 17 | Stellar (XLM) | 0.1814200659 | -0.45 ↓ % | 2.65 ↑ % | -4.51 ↓ % | 6.39 Billion Dollars | 127.18 Million Dollars | 0.1615790604 |
| 18 | Bitcoin Cash (BCH) | 285.19 | -0.13 ↓ % | 2.43 ↑ % | 2.26 ↑ % | 5.73 Billion Dollars | 181.78 Million Dollars | 254.00 |
| 19 | Litecoin (LTC) | 61.78 | 0.54 ↑ % | 4.09 ↑ % | -0.15 ↓ % | 4.80 Billion Dollars | 262.31 Million Dollars | 55.03 |
| 20 | Uniswap (UNI) | 7.558 | -0.20 ↓ % | 4.18 ↑ % | 0.88 ↑ % | 4.72 Billion Dollars | 544.49 Million Dollars | 6.732 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.67 Billion Dollars | 19.47 Million Dollars | 0.8903 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 4.55 Billion Dollars | 16.96 Million Dollars | 0.8905 |
| 23 | Avalanche (AVAX) | 9.694 | 0.04 ↑ % | 1.75 ↑ % | -6.06 ↓ % | 4.30 Billion Dollars | 363.87 Million Dollars | 8.634 |
| 24 | Sui (SUI) | 1.0233 | -0.27 ↓ % | 3.04 ↑ % | -3.43 ↓ % | 4.21 Billion Dollars | 488.65 Million Dollars | 0.9114 |
| 25 | Canton (CC) | 0.1052149623 | -0.21 ↓ % | -1.76 ↓ % | -15.79 ↓ % | 4.20 Billion Dollars | 16.20 Million Dollars | 0.0937081279 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 3.97 Billion Dollars | 951.50 Million Dollars | 0.8895 |
| 27 | Gram (GRAM) | 1.3458 | -0.11 ↓ % | -0.50 ↓ % | -2.36 ↓ % | 3.81 Billion Dollars | 44.26 Million Dollars | 1.1986 |
| 28 | Hedera (HBAR) | 0.0831301348 | -0.32 ↓ % | 0.45 ↑ % | -4.54 ↓ % | 3.66 Billion Dollars | 89.32 Million Dollars | 0.0740386076 |
| 29 | Bittensor (TAO) | 271.12 | -0.40 ↓ % | 1.63 ↑ % | -3.46 ↓ % | 3.16 Billion Dollars | 167.02 Million Dollars | 241.46 |
| 30 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.13 Billion Dollars | 447.10 Million Dollars | 0.8905 |
| 31 | Shiba Inu (SHIB) | 0.0000051280 | 0.21 ↑ % | 2.60 ↑ % | -1.39 ↓ % | 3.02 Billion Dollars | 48.62 Million Dollars | 0.0000045671 |
| 32 | Tether Gold (XAUt) | 4,115.55 | 0.00 ↓ % | -0.54 ↓ % | -1.16 ↓ % | 3.00 Billion Dollars | 192.88 Million Dollars | 3,665.45 |
| 33 | Cronos (CRO) | 0.0576546366 | -0.48 ↓ % | 0.79 ↑ % | -4.16 ↓ % | 2.92 Billion Dollars | 3.04 Million Dollars | 0.0513492373 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.89 Billion Dollars | 46.51 Million Dollars | 0.8904 |
| 35 | Ethena (ENA) | 0.1977970850 | -0.25 ↓ % | 5.34 ↑ % | -6.86 ↓ % | 2.65 Billion Dollars | 395.53 Million Dollars | 0.1761650068 |
| 36 | OKB (OKB) | 115.38 | -0.04 ↓ % | 1.18 ↑ % | -6.02 ↓ % | 2.42 Billion Dollars | 27.11 Million Dollars | 102.76 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.40 Billion Dollars | 195.09 Million Dollars | 0.8905 |
| 38 | Aave (AAVE) | 155.32 | -0.04 ↓ % | 2.88 ↑ % | -3.61 ↓ % | 2.40 Billion Dollars | 273.90 Million Dollars | 138.33 |
| 39 | Quant (QNT) | 196.70 | 0.27 ↑ % | 0.35 ↑ % | -9.02 ↓ % | 2.37 Billion Dollars | 59.91 Million Dollars | 175.18 |
| 40 | Worldcoin (WLD) | 0.5862 | -0.03 ↓ % | 8.64 ↑ % | 13.79 ↑ % | 2.24 Billion Dollars | 634.80 Million Dollars | 0.5221 |
| 41 | Ondo (ONDO) | 0.4503552818 | -0.35 ↓ % | 3.49 ↑ % | -4.46 ↓ % | 2.19 Billion Dollars | 142.17 Million Dollars | 0.4011021764 |
| 42 | Pump.fun (PUMP) | 0.0046967403 | -1.39 ↓ % | 6.78 ↑ % | -7.47 ↓ % | 2.17 Billion Dollars | 188.55 Million Dollars | 0.0041830813 |
| 43 | Polkadot (DOT) | 1.1542 | -0.24 ↓ % | 0.89 ↑ % | -1.00 ↓ % | 1.97 Billion Dollars | 119.12 Million Dollars | 1.0280 |
| 44 | Aster (ASTER) | 0.7173 | 0.04 ↑ % | 1.41 ↑ % | 2.09 ↑ % | 1.94 Billion Dollars | 56.05 Million Dollars | 0.6389 |
| 45 | Pepe (PEPE) | 0.0000045030 | 0.52 ↑ % | 8.85 ↑ % | 6.92 ↑ % | 1.86 Billion Dollars | 492.90 Million Dollars | 0.0000040105 |
| 46 | PAX Gold (PAXG) | 4,121.90 | 0.02 ↑ % | -0.40 ↓ % | -1.07 ↓ % | 1.82 Billion Dollars | 137.04 Million Dollars | 3,671.11 |
| 47 | Mantle (MNT) | 0.5368 | 0.09 ↑ % | -0.07 ↓ % | -1.53 ↓ % | 1.77 Billion Dollars | 22.29 Million Dollars | 0.4780511610 |
| 48 | USDD (USDD) | 0.9986 | 0.05 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 3.38 Million Dollars | 0.8894 |
| 49 | Sky (SKY) | 0.0754229785 | -1.00 ↓ % | 4.96 ↑ % | -3.35 ↓ % | 1.77 Billion Dollars | 18.39 Million Dollars | 0.0671743445 |
| 50 | World Liberty Financial (WLFI) | 0.0555788355 | 0.00 ↑ % | 3.24 ↑ % | -4.08 ↓ % | 1.77 Billion Dollars | 52.65 Million Dollars | 0.0495004561 |
| 51 | MemeCore (M) | 0.7673 | -0.21 ↓ % | 3.02 ↑ % | -9.07 ↓ % | 1.76 Billion Dollars | 2.52 Million Dollars | 0.6834 |
| 52 | Internet Computer (ICP) | 2.924 | -0.29 ↓ % | 2.84 ↑ % | -6.55 ↓ % | 1.63 Billion Dollars | 50.06 Million Dollars | 2.604 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.59 Billion Dollars | 462.34 Million Dollars | 0.8901 |
| 54 | Bitget Token (BGB) | 1.9085 | 0.00 ↑ % | 1.28 ↑ % | -3.01 ↓ % | 1.34 Billion Dollars | 11.92 Million Dollars | 1.6998 |
| 55 | Arbitrum (ARB) | 0.1898353004 | -1.05 ↓ % | -4.34 ↓ % | -1.17 ↓ % | 1.31 Billion Dollars | 277.60 Million Dollars | 0.1690739628 |
| 56 | Venice Token (VVV) | 25.91 | -0.11 ↓ % | 5.16 ↑ % | 12.53 ↑ % | 1.27 Billion Dollars | 38.85 Million Dollars | 23.07 |
| 57 | Ethereum Classic (ETC) | 7.929 | -0.21 ↓ % | 2.19 ↑ % | -2.61 ↓ % | 1.26 Billion Dollars | 40.27 Million Dollars | 7.061 |
| 58 | Morpho (MORPHO) | 2.305 | 0.09 ↑ % | -6.82 ↓ % | -3.07 ↓ % | 1.23 Billion Dollars | 31.78 Million Dollars | 2.053 |
| 59 | JUST (JST) | 0.1405623640 | -0.07 ↓ % | -0.14 ↓ % | 1.56 ↑ % | 1.13 Billion Dollars | 31.41 Million Dollars | 0.1251897610 |
| 60 | GateToken (GT) | 10.17 | -0.24 ↓ % | 2.93 ↑ % | -5.23 ↓ % | 1.06 Billion Dollars | 3.23 Million Dollars | 9.060 |
| 61 | Kaspa (KAS) | 0.0373189112 | -0.24 ↓ % | 6.39 ↑ % | -4.34 ↓ % | 1.04 Billion Dollars | 19.90 Million Dollars | 0.0332375285 |
| 62 | Jupiter (JUP) | 0.3119832592 | -0.65 ↓ % | 6.01 ↑ % | -6.84 ↓ % | 1.04 Billion Dollars | 48.91 Million Dollars | 0.2778632100 |
| 63 | Algorand (ALGO) | 0.1133694380 | -0.50 ↓ % | 2.39 ↑ % | -5.64 ↓ % | 1.03 Billion Dollars | 72.87 Million Dollars | 0.1009707894 |
| 64 | KuCoin Token (KCS) | 7.353 | -0.24 ↓ % | -0.49 ↓ % | 0.15 ↑ % | 1.03 Billion Dollars | 11.56 Million Dollars | 6.549 |
| 65 | POL (prev. MATIC) (POL) | 0.0946775018 | -0.19 ↓ % | 2.45 ↑ % | -6.82 ↓ % | 1.01 Billion Dollars | 78.98 Million Dollars | 0.0843230968 |
| 66 | Render (RENDER) | 1.8430 | -0.08 ↓ % | 2.35 ↑ % | -10.50 ↓ % | 956.10 Million Dollars | 23.27 Million Dollars | 1.6414 |
| 67 | Cosmos (ATOM) | 1.7378 | 0.14 ↑ % | -1.03 ↓ % | -4.34 ↓ % | 933.29 Million Dollars | 31.35 Million Dollars | 1.5477 |
| 68 | Injective (INJ) | 9.012 | -1.46 ↓ % | 5.97 ↑ % | 9.92 ↑ % | 900.92 Million Dollars | 150.37 Million Dollars | 8.026 |
| 69 | Pi (PI) | 0.0787502209 | -0.10 ↓ % | 1.98 ↑ % | -1.94 ↓ % | 887.87 Million Dollars | 3.38 Million Dollars | 0.0701377030 |
| 70 | Filecoin (FIL) | 1.0273 | -0.39 ↓ % | 1.22 ↑ % | -12.32 ↓ % | 858.70 Million Dollars | 115.16 Million Dollars | 0.9150 |
| 71 | Lighter (LIT) | 3.383 | 0.34 ↑ % | 6.94 ↑ % | -0.26 ↓ % | 845.77 Million Dollars | 70.62 Million Dollars | 3.013 |
| 72 | Aerodrome Finance (AERO) | 0.8593 | 0.08 ↑ % | 5.96 ↑ % | -4.93 ↓ % | 844.82 Million Dollars | 87.09 Million Dollars | 0.7654 |
| 73 | LayerZero (ZRO) | 2.007 | -0.39 ↓ % | 8.18 ↑ % | -2.02 ↓ % | 806.99 Million Dollars | 130.42 Million Dollars | 1.7872 |
| 74 | Aptos (APT) | 0.8239 | -0.14 ↓ % | 7.44 ↑ % | -1.39 ↓ % | 727.76 Million Dollars | 71.66 Million Dollars | 0.7338 |
| 75 | PancakeSwap (CAKE) | 2.232 | 0.18 ↑ % | 2.79 ↑ % | -3.55 ↓ % | 709.32 Million Dollars | 28.31 Million Dollars | 1.9882 |
| 76 | XDC Network (XDC) | 0.0322380631 | 0.01 ↑ % | -0.98 ↓ % | -7.04 ↓ % | 692.58 Million Dollars | 8.63 Million Dollars | 0.0287123473 |
| 77 | ether.fi (ETHFI) | 0.6951 | -0.94 ↓ % | 1.27 ↑ % | 0.45 ↑ % | 670.98 Million Dollars | 40.64 Million Dollars | 0.6190 |
| 78 | Midnight (NIGHT) | 0.0396583539 | -0.18 ↓ % | -0.82 ↓ % | -11.24 ↓ % | 658.62 Million Dollars | 15.84 Million Dollars | 0.0353211181 |
| 79 | Stacks (STX) | 0.3561631120 | -0.80 ↓ % | -0.56 ↓ % | -19.12 ↓ % | 646.30 Million Dollars | 22.02 Million Dollars | 0.3172113332 |
| 80 | Dash (DASH) | 50.19 | -0.46 ↓ % | 0.15 ↑ % | -1.25 ↓ % | 645.84 Million Dollars | 67.31 Million Dollars | 44.70 |
| 81 | Pyth Network (PYTH) | 0.0792970088 | -0.22 ↓ % | 9.19 ↑ % | -4.01 ↓ % | 624.46 Million Dollars | 33.42 Million Dollars | 0.0706246914 |
| 82 | VeChain (VET) | 0.0072013984 | -0.38 ↓ % | 7.28 ↑ % | -2.45 ↓ % | 619.21 Million Dollars | 11.02 Million Dollars | 0.0064138174 |
| 83 | Curve DAO Token (CRV) | 0.3869756533 | -0.66 ↓ % | 5.72 ↑ % | 13.43 ↑ % | 611.02 Million Dollars | 72.79 Million Dollars | 0.3446540610 |
| 84 | Celestia (TIA) | 0.6115 | -0.57 ↓ % | -1.63 ↓ % | 6.08 ↑ % | 562.51 Million Dollars | 105.02 Million Dollars | 0.5446 |
| 85 | Flare (FLR) | 0.0064011958 | -0.18 ↓ % | 0.57 ↑ % | -6.63 ↓ % | 559.96 Million Dollars | 2.39 Million Dollars | 0.0057011290 |
| 86 | Raydium (RAY) | 1.9664 | -0.37 ↓ % | 2.84 ↑ % | -5.14 ↓ % | 530.85 Million Dollars | 51.56 Million Dollars | 1.7513 |
| 87 | Nexo (NEXO) | 0.8135 | -0.03 ↓ % | 0.77 ↑ % | -2.16 ↓ % | 525.62 Million Dollars | 4.81 Million Dollars | 0.7245 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7958 | 0.38 ↑ % | 6.15 ↑ % | -6.01 ↓ % | 506.18 Million Dollars | 248.86 Million Dollars | 1.5994 |
| 89 | Pudgy Penguins (PENGU) | 0.0080206371 | 0.61 ↑ % | 6.27 ↑ % | 2.53 ↑ % | 504.18 Million Dollars | 113.86 Million Dollars | 0.0071434601 |
| 90 | 币安人生 (币安人生) | 0.4961137047 | 0.94 ↑ % | 0.92 ↑ % | -5.22 ↓ % | 496.11 Million Dollars | 2.66 Million Dollars | 0.4418562294 |
| 91 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.70 Million Dollars | 18.07 Million Dollars | 0.8892 |
| 92 | Stable (STABLE) | 0.0272549857 | 1.45 ↑ % | 7.02 ↑ % | 0.98 ↑ % | 490.59 Million Dollars | 99.87 Million Dollars | 0.0242742442 |
| 93 | Sei (SEI) | 0.0609106441 | -0.20 ↓ % | 1.10 ↑ % | -6.71 ↓ % | 469.00 Million Dollars | 43.51 Million Dollars | 0.0542491515 |
| 94 | 0.1965221031 | -0.02 ↓ % | 2.71 ↑ % | -9.00 ↓ % | 467.51 Million Dollars | 179.44 Million Dollars | 0.1750294633 | |
| 95 | EURC (EURC) | 1.1231 | 0.02 ↑ % | 0.08 ↑ % | 0.25 ↑ % | 454.56 Million Dollars | 42.08 Million Dollars | 1.0003 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6783 | -0.05 ↓ % | 2.51 ↑ % | -4.07 ↓ % | 447.02 Million Dollars | 62.41 Million Dollars | 0.6041 |
| 97 | Starknet (STRK) | 0.0574792533 | -0.99 ↓ % | -0.44 ↓ % | -31.88 ↓ % | 436.35 Million Dollars | 81.44 Million Dollars | 0.0511930348 |
| 98 | Falcon Finance (FF) | 0.1138190642 | -0.66 ↓ % | 9.39 ↑ % | -0.13 ↓ % | 380.50 Million Dollars | 7.70 Million Dollars | 0.1013712422 |
| 99 | Pendle (PENDLE) | 2.164 | -0.44 ↓ % | 3.93 ↑ % | -1.34 ↓ % | 376.17 Million Dollars | 34.10 Million Dollars | 1.9270 |
| 100 | Bitcoin SV (BSV) | 18.05 | 0.25 ↑ % | 3.38 ↑ % | -3.34 ↓ % | 362.83 Million Dollars | 9.37 Million Dollars | 16.08 |
