Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,124.42 | -0.07 ↓ % | -3.65 ↓ % | -7.72 ↓ % | 1,425.16 Billion Dollars | 43.47 Billion Dollars | 61,130.02 |
| 2 | Ethereum (ETH) | 1,997.52 | 0.04 ↑ % | -0.80 ↓ % | -5.11 ↓ % | 241.07 Billion Dollars | 19.09 Billion Dollars | 1,716.83 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 187.99 Billion Dollars | 93.34 Billion Dollars | 0.8583 |
| 4 | BNB (BNB) | 690.66 | -0.38 ↓ % | -2.61 ↓ % | 4.43 ↑ % | 93.09 Billion Dollars | 3.56 Billion Dollars | 593.61 |
| 5 | XRP (XRP) | 1.2879 | -0.60 ↓ % | -3.28 ↓ % | -4.37 ↓ % | 79.82 Billion Dollars | 2.21 Billion Dollars | 1.1069 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.92 Billion Dollars | 15.07 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 80.88 | -0.46 ↓ % | -2.22 ↓ % | -4.46 ↓ % | 46.78 Billion Dollars | 3.74 Billion Dollars | 69.52 |
| 8 | TRON (TRX) | 0.3429294909 | -0.12 ↓ % | -2.39 ↓ % | -7.82 ↓ % | 32.52 Billion Dollars | 803.52 Million Dollars | 0.2947410388 |
| 9 | Hyperliquid (HYPE) | 74.21 | -0.17 ↓ % | 2.17 ↑ % | 22.66 ↑ % | 18.83 Billion Dollars | 1.71 Billion Dollars | 63.78 |
| 10 | Dogecoin (DOGE) | 0.1005389875 | -0.08 ↓ % | 0.06 ↑ % | -1.14 ↓ % | 17.11 Billion Dollars | 1.09 Billion Dollars | 0.0864112489 |
| 11 | UNUS SED LEO (LEO) | 10.00 | -0.05 ↓ % | -0.23 ↓ % | 0.19 ↑ % | 9.21 Billion Dollars | 396.37 Thousand Dollar | 8.597 |
| 12 | Zcash (ZEC) | 545.21 | -0.05 ↓ % | -5.94 ↓ % | -15.87 ↓ % | 9.11 Billion Dollars | 848.15 Million Dollars | 468.60 |
| 13 | Cardano (ADA) | 0.2296699431 | -0.35 ↓ % | -2.63 ↓ % | -5.49 ↓ % | 8.32 Billion Dollars | 488.30 Million Dollars | 0.1973967227 |
| 14 | Stellar (XLM) | 0.2395328859 | -2.46 ↓ % | -7.41 ↓ % | 60.61 ↑ % | 8.07 Billion Dollars | 1.41 Billion Dollars | 0.2058737247 |
| 15 | Chainlink (LINK) | 9.004 | -0.43 ↓ % | -1.60 ↓ % | -4.82 ↓ % | 6.55 Billion Dollars | 346.35 Million Dollars | 7.739 |
| 16 | Monero (XMR) | 342.62 | -0.61 ↓ % | -6.46 ↓ % | -11.06 ↓ % | 6.32 Billion Dollars | 170.42 Million Dollars | 294.48 |
| 17 | Canton (CC) | 0.1538843595 | 0.27 ↑ % | -1.02 ↓ % | -7.73 ↓ % | 5.95 Billion Dollars | 18.62 Million Dollars | 0.1322605293 |
| 18 | Bitcoin Cash (BCH) | 290.78 | 0.05 ↑ % | -4.26 ↓ % | -17.06 ↓ % | 5.83 Billion Dollars | 244.32 Million Dollars | 249.92 |
| 19 | Toncoin (TON) | 2.070 | -1.71 ↓ % | 8.34 ↑ % | 7.32 ↑ % | 5.53 Billion Dollars | 786.02 Million Dollars | 1.7793 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 85.45 Million Dollars | 0.8591 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.69 Billion Dollars | 2.59 Billion Dollars | 0.8580 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.49 Billion Dollars | 71.42 Million Dollars | 0.8584 |
| 23 | MemeCore (M) | 3.242 | -0.42 ↓ % | 9.11 ↑ % | 6.76 ↑ % | 4.24 Billion Dollars | 13.86 Million Dollars | 2.786 |
| 24 | Hedera (HBAR) | 0.0915474091 | -0.87 ↓ % | -4.58 ↓ % | 4.41 ↑ % | 3.97 Billion Dollars | 143.57 Million Dollars | 0.0786831671 |
| 25 | Litecoin (LTC) | 50.57 | -0.28 ↓ % | -2.87 ↓ % | -3.82 ↓ % | 3.91 Billion Dollars | 301.50 Million Dollars | 43.46 |
| 26 | Avalanche (AVAX) | 8.876 | -0.46 ↓ % | -1.41 ↓ % | -4.40 ↓ % | 3.83 Billion Dollars | 293.82 Million Dollars | 7.629 |
| 27 | Sui (SUI) | 0.8728 | -0.57 ↓ % | -2.71 ↓ % | -15.82 ↓ % | 3.52 Billion Dollars | 572.51 Million Dollars | 0.7501 |
| 28 | NEAR Protocol (NEAR) | 2.613 | -0.77 ↓ % | 11.20 ↑ % | -5.11 ↓ % | 3.39 Billion Dollars | 1.03 Billion Dollars | 2.246 |
| 29 | Shiba Inu (SHIB) | 0.0000055087 | -0.29 ↓ % | -0.33 ↓ % | -0.62 ↓ % | 3.25 Billion Dollars | 128.72 Million Dollars | 0.0000047346 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.05 Billion Dollars | 101.98 Million Dollars | 0.8593 |
| 31 | Cronos (CRO) | 0.0651778421 | -0.59 ↓ % | -3.33 ↓ % | -5.02 ↓ % | 2.92 Billion Dollars | 8.88 Million Dollars | 0.0560190517 |
| 32 | Bittensor (TAO) | 251.69 | -0.38 ↓ % | -2.00 ↓ % | -9.38 ↓ % | 2.76 Billion Dollars | 240.53 Million Dollars | 216.32 |
| 33 | Tether Gold (XAUt) | 4,468.79 | 0.04 ↑ % | -1.07 ↓ % | -1.30 ↓ % | 2.74 Billion Dollars | 264.31 Million Dollars | 3,840.83 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.63 Billion Dollars | 59.25 Million Dollars | 0.8593 |
| 35 | Mantle (MNT) | 0.6334 | -0.17 ↓ % | -4.98 ↓ % | -2.09 ↓ % | 2.09 Billion Dollars | 91.89 Million Dollars | 0.5444 |
| 36 | PAX Gold (PAXG) | 4,481.60 | 0.06 ↑ % | -1.06 ↓ % | -1.17 ↓ % | 2.08 Billion Dollars | 210.87 Million Dollars | 3,851.84 |
| 37 | 0.7042 | -0.29 ↓ % | 45.87 ↑ % | 189.67 ↑ % | 1.99 Billion Dollars | 858.41 Million Dollars | 0.6052 | |
| 38 | Polkadot (DOT) | 1.1516 | -0.53 ↓ % | -3.57 ↓ % | -8.30 ↓ % | 1.94 Billion Dollars | 208.80 Million Dollars | 0.9898 |
| 39 | World Liberty Financial (WLFI) | 0.0592190067 | 0.31 ↑ % | -0.07 ↓ % | -2.88 ↓ % | 1.88 Billion Dollars | 68.65 Million Dollars | 0.0508975519 |
| 40 | OKB (OKB) | 88.87 | -0.46 ↓ % | -4.63 ↓ % | 6.56 ↑ % | 1.87 Billion Dollars | 59.24 Million Dollars | 76.38 |
| 41 | Uniswap (UNI) | 2.965 | -0.41 ↓ % | -2.10 ↓ % | -10.34 ↓ % | 1.85 Billion Dollars | 145.42 Million Dollars | 2.549 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.81 Billion Dollars | 237.35 Million Dollars | 0.8594 |
| 43 | Aster (ASTER) | 0.6894 | -0.11 ↓ % | -5.21 ↓ % | 0.04 ↑ % | 1.79 Billion Dollars | 259.87 Million Dollars | 0.5926 |
| 44 | Ondo (ONDO) | 0.3512905000 | -1.23 ↓ % | -4.65 ↓ % | -15.68 ↓ % | 1.71 Billion Dollars | 191.90 Million Dollars | 0.3019271590 |
| 45 | Internet Computer (ICP) | 2.901 | -1.59 ↓ % | 5.72 ↑ % | 9.18 ↑ % | 1.60 Billion Dollars | 164.06 Million Dollars | 2.494 |
| 46 | Sky (SKY) | 0.0671607938 | -0.28 ↓ % | -1.28 ↓ % | -3.93 ↓ % | 1.56 Billion Dollars | 25.75 Million Dollars | 0.0577233590 |
| 47 | Pi (PI) | 0.1446287091 | -0.22 ↓ % | -2.99 ↓ % | -1.56 ↓ % | 1.54 Billion Dollars | 12.24 Million Dollars | 0.1243054829 |
| 48 | DeXe (DEXE) | 18.02 | 0.54 ↑ % | -4.83 ↓ % | 3.16 ↑ % | 1.51 Billion Dollars | 30.17 Million Dollars | 15.49 |
| 49 | Worldcoin (WLD) | 0.4338797973 | 1.20 ↑ % | 20.25 ↑ % | 31.69 ↑ % | 1.46 Billion Dollars | 812.66 Million Dollars | 0.3729110082 |
| 50 | USDD (USDD) | 0.9981 | -0.14 ↓ % | -0.14 ↓ % | -0.10 ↓ % | 1.42 Billion Dollars | 2.80 Million Dollars | 0.8578 |
| 51 | Bitget Token (BGB) | 2.025 | -0.09 ↓ % | -3.71 ↓ % | 1.35 ↑ % | 1.42 Billion Dollars | 21.13 Million Dollars | 1.7408 |
| 52 | Pepe (PEPE) | 0.0000033965 | -0.43 ↓ % | -1.00 ↓ % | -5.20 ↓ % | 1.41 Billion Dollars | 253.71 Million Dollars | 0.0000029193 |
| 53 | Ethereum Classic (ETC) | 8.038 | -0.51 ↓ % | -1.96 ↓ % | -9.64 ↓ % | 1.26 Billion Dollars | 52.78 Million Dollars | 6.908 |
| 54 | Aave (AAVE) | 79.61 | -0.76 ↓ % | -3.33 ↓ % | -7.48 ↓ % | 1.23 Billion Dollars | 280.15 Million Dollars | 68.42 |
| 55 | Render (RENDER) | 2.100 | -0.62 ↓ % | -1.31 ↓ % | -2.82 ↓ % | 1.09 Billion Dollars | 112.70 Million Dollars | 1.8048 |
| 56 | Algorand (ALGO) | 0.1193552538 | -0.47 ↓ % | -5.54 ↓ % | 6.36 ↑ % | 1.06 Billion Dollars | 58.38 Million Dollars | 0.1025834536 |
| 57 | KuCoin Token (KCS) | 7.827 | -0.04 ↓ % | -0.41 ↓ % | -2.91 ↓ % | 1.05 Billion Dollars | 3.07 Million Dollars | 6.727 |
| 58 | Morpho (MORPHO) | 2.070 | -0.64 ↓ % | -2.37 ↓ % | -6.98 ↓ % | 1.02 Billion Dollars | 32.91 Million Dollars | 1.7793 |
| 59 | POL (prev. MATIC) (POL) | 0.0933969621 | -0.73 ↓ % | 0.52 ↑ % | 1.06 ↑ % | 995.03 Million Dollars | 69.20 Million Dollars | 0.0802728210 |
| 60 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 969.26 Million Dollars | 530.30 Million Dollars | 0.8590 |
| 61 | Cosmos (ATOM) | 1.8922 | -0.41 ↓ % | -3.63 ↓ % | -11.99 ↓ % | 967.77 Million Dollars | 40.41 Million Dollars | 1.6263 |
| 62 | Stable (STABLE) | 0.0389578563 | -0.25 ↓ % | 0.65 ↑ % | 3.71 ↑ % | 904.40 Million Dollars | 28.20 Million Dollars | 0.0334834983 |
| 63 | Venice Token (VVV) | 18.48 | -0.96 ↓ % | -1.10 ↓ % | 5.55 ↑ % | 863.07 Million Dollars | 106.54 Million Dollars | 15.88 |
| 64 | Quant (QNT) | 71.27 | -0.38 ↓ % | -1.13 ↓ % | -10.58 ↓ % | 860.38 Million Dollars | 19.25 Million Dollars | 61.25 |
| 65 | Kaspa (KAS) | 0.0303523213 | -0.21 ↓ % | -1.24 ↓ % | -9.57 ↓ % | 834.08 Million Dollars | 14.74 Million Dollars | 0.0260872131 |
| 66 | JUST (JST) | 0.0951549088 | 0.24 ↑ % | -1.10 ↓ % | 1.88 ↑ % | 812.98 Million Dollars | 35.79 Million Dollars | 0.0817837410 |
| 67 | Ethena (ENA) | 0.0880440827 | -0.65 ↓ % | -0.41 ↓ % | -11.43 ↓ % | 794.74 Million Dollars | 96.83 Million Dollars | 0.0756721282 |
| 68 | GateToken (GT) | 7.000 | -0.01 ↓ % | -2.33 ↓ % | -0.45 ↓ % | 788.33 Million Dollars | 4.71 Million Dollars | 6.016 |
| 69 | Aptos (APT) | 0.9346 | -0.68 ↓ % | -1.83 ↓ % | -3.03 ↓ % | 766.25 Million Dollars | 88.60 Million Dollars | 0.8033 |
| 70 | Filecoin (FIL) | 0.9476 | -0.75 ↓ % | 0.06 ↑ % | -3.32 ↓ % | 746.16 Million Dollars | 125.88 Million Dollars | 0.8145 |
| 71 | Injective (INJ) | 6.891 | -1.88 ↓ % | 5.85 ↑ % | 21.17 ↑ % | 688.89 Million Dollars | 252.33 Million Dollars | 5.923 |
| 72 | XDC Network (XDC) | 0.0327521473 | -0.45 ↓ % | -2.33 ↓ % | 1.95 ↑ % | 673.19 Million Dollars | 18.17 Million Dollars | 0.0281498156 |
| 73 | Jupiter (JUP) | 0.2026769454 | 2.06 ↑ % | 5.46 ↑ % | 0.65 ↑ % | 672.95 Million Dollars | 48.68 Million Dollars | 0.1741967811 |
| 74 | Midnight (NIGHT) | 0.0390975316 | -0.22 ↓ % | 3.32 ↑ % | 19.25 ↑ % | 649.31 Million Dollars | 34.35 Million Dollars | 0.0336035464 |
| 75 | Flare (FLR) | 0.0074981532 | -0.69 ↓ % | -2.64 ↓ % | -9.44 ↓ % | 648.02 Million Dollars | 3.77 Million Dollars | 0.0064445127 |
| 76 | Pump.fun (PUMP) | 0.0018200919 | -1.20 ↓ % | 0.51 ↑ % | 2.65 ↑ % | 639.50 Million Dollars | 78.70 Million Dollars | 0.0015643325 |
| 77 | Arbitrum (ARB) | 0.1019645785 | 0.11 ↑ % | -1.50 ↓ % | -5.71 ↓ % | 637.87 Million Dollars | 74.80 Million Dollars | 0.0876365159 |
| 78 | 0.2729818695 | -0.58 ↓ % | 1.21 ↑ % | 18.23 ↑ % | 616.63 Million Dollars | 340.04 Million Dollars | 0.2346224572 | |
| 79 | 币安人生 (币安人生) | 0.6113 | 3.82 ↑ % | -2.28 ↓ % | 39.01 ↑ % | 611.34 Million Dollars | 68.95 Million Dollars | 0.5254 |
| 80 | Nexo (NEXO) | 0.8375 | -0.49 ↓ % | -1.96 ↓ % | -1.65 ↓ % | 541.14 Million Dollars | 11.77 Million Dollars | 0.7198 |
| 81 | VeChain (VET) | 0.0059112877 | -0.65 ↓ % | -3.23 ↓ % | -10.77 ↓ % | 508.28 Million Dollars | 18.62 Million Dollars | 0.0050806335 |
| 82 | Dash (DASH) | 39.52 | -0.14 ↓ % | -2.66 ↓ % | -11.35 ↓ % | 502.67 Million Dollars | 92.03 Million Dollars | 33.96 |
| 83 | Sei (SEI) | 0.0707158507 | 0.24 ↑ % | 2.61 ↑ % | 14.97 ↑ % | 501.85 Million Dollars | 122.94 Million Dollars | 0.0607788594 |
| 84 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 493.83 Million Dollars | 30.49 Million Dollars | 0.8583 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.040 | 0.11 ↑ % | 1.15 ↑ % | -1.55 ↓ % | 484.44 Million Dollars | 224.77 Million Dollars | 1.7537 |
| 85 | Bonk (BONK) | 0.0000054968 | -0.64 ↓ % | -0.93 ↓ % | -8.85 ↓ % | 483.69 Million Dollars | 43.66 Million Dollars | 0.0000047244 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7360 | -0.85 ↓ % | 1.35 ↑ % | -5.00 ↓ % | 483.53 Million Dollars | 106.58 Million Dollars | 0.6326 |
| 88 | Pudgy Penguins (PENGU) | 0.0075087231 | -1.01 ↓ % | -5.19 ↓ % | -14.29 ↓ % | 472.00 Million Dollars | 88.51 Million Dollars | 0.0064535973 |
| 89 | PancakeSwap (CAKE) | 1.4361 | -0.01 ↓ % | -3.36 ↓ % | -0.59 ↓ % | 466.91 Million Dollars | 48.97 Million Dollars | 1.2343 |
| 90 | Terra Classic (LUNC) | 0.0000806226 | -0.08 ↓ % | -7.57 ↓ % | -0.19 ↓ % | 446.36 Million Dollars | 38.91 Million Dollars | 0.0000692935 |
| 91 | EURC (EURC) | 1.1636 | 0.01 ↑ % | -0.14 ↓ % | -0.04 ↓ % | 428.60 Million Dollars | 40.36 Million Dollars | 1.0001 |
| 92 | siren (SIREN) | 0.5808 | -2.92 ↓ % | 16.83 ↑ % | 23.23 ↑ % | 422.15 Million Dollars | 32.45 Million Dollars | 0.4992228646 |
| 93 | Stacks (STX) | 0.2321118420 | -0.10 ↓ % | -3.72 ↓ % | -5.69 ↓ % | 421.19 Million Dollars | 12.27 Million Dollars | 0.1994954860 |
| 94 | LayerZero (ZRO) | 1.1314 | -0.58 ↓ % | -1.69 ↓ % | -15.26 ↓ % | 387.74 Million Dollars | 41.60 Million Dollars | 0.9724 |
| 95 | Chiliz (CHZ) | 0.0368192296 | 0.55 ↑ % | 7.76 ↑ % | 0.62 ↑ % | 382.54 Million Dollars | 95.76 Million Dollars | 0.0316453914 |
| 96 | Aerodrome Finance (AERO) | 0.4011292083 | -0.34 ↓ % | -3.01 ↓ % | -7.45 ↓ % | 378.56 Million Dollars | 17.12 Million Dollars | 0.3447625319 |
| 97 | Kite (KITE) | 0.2093350559 | -0.59 ↓ % | 1.05 ↑ % | 5.85 ↑ % | 376.80 Million Dollars | 57.25 Million Dollars | 0.1799192939 |
| 98 | Celestia (TIA) | 0.3967071851 | -0.53 ↓ % | -1.20 ↓ % | -15.34 ↓ % | 364.94 Million Dollars | 34.97 Million Dollars | 0.3409618915 |
| 99 | Sun [New] (SUN) | 0.0182313855 | 0.04 ↑ % | -1.41 ↓ % | -9.88 ↓ % | 350.59 Million Dollars | 61.15 Million Dollars | 0.0156695112 |
| 100 | Tezos (XTZ) | 0.3150324713 | -0.59 ↓ % | -3.88 ↓ % | -5.17 ↓ % | 342.34 Million Dollars | 13.67 Million Dollars | 0.2707641084 |
