Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,492.75 | -0.24 ↓ % | -0.23 ↓ % | -1.12 ↓ % | 1,677.45 Billion Dollars | 36.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,682.15 | -0.28 ↓ % | 0.15 ↑ % | -0.15 ↓ % | 327.47 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 183.76 Billion Dollars | 80.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 768.62 | -0.03 ↓ % | 1.34 ↑ % | 0.15 ↑ % | 102.35 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4887 | -0.08 ↓ % | -0.13 ↓ % | -0.91 ↓ % | 93.93 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 74.02 Billion Dollars | 18.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.00 | -0.18 ↓ % | -0.94 ↓ % | 2.57 ↑ % | 69.38 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3374085756 | -0.07 ↓ % | 0.92 ↑ % | -1.41 ↓ % | 32.05 Billion Dollars | 515.42 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,437.00 | 0.25 ↑ % | 1.32 ↑ % | -4.40 ↓ % | 24.28 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 90.90 | -0.74 ↓ % | 5.62 ↑ % | -3.49 ↓ % | 22.82 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0944768911 | -0.05 ↓ % | 0.64 ↑ % | 1.87 ↑ % | 14.75 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.34 | -0.38 ↓ % | -1.59 ↓ % | 16.07 ↑ % | 10.73 Billion Dollars | 607.24 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 544.58 | 0.63 ↑ % | 0.50 ↑ % | -1.82 ↓ % | 10.24 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2460260916 | -0.96 ↓ % | 0.66 ↑ % | 3.23 ↑ % | 9.05 Billion Dollars | 518.47 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.027 | -0.30 ↓ % | 0.01 ↑ % | 0.23 ↑ % | 8.30 Billion Dollars | 410.12 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2261585501 | -0.65 ↓ % | 1.69 ↑ % | 11.93 ↑ % | 7.92 Billion Dollars | 355.10 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.325 | -1.22 ↓ % | 8.62 ↑ % | 23.22 ↑ % | 6.96 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 306.04 | -0.07 ↓ % | -0.53 ↓ % | -9.58 ↓ % | 6.15 Billion Dollars | 230.86 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.861 | -0.42 ↓ % | -0.45 ↓ % | -4.41 ↓ % | 5.50 Billion Dollars | 728.75 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.17 | 0.03 ↑ % | 0.54 ↑ % | 8.38 ↑ % | 5.22 Billion Dollars | 393.08 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1263000535 | -0.15 ↓ % | 2.26 ↑ % | 14.81 ↑ % | 5.02 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.87 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.93 | -0.23 ↓ % | -4.44 ↓ % | 6.59 ↑ % | 4.84 Billion Dollars | 664.89 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1593 | -0.77 ↓ % | 0.53 ↑ % | 20.60 ↑ % | 4.75 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1046374772 | -0.65 ↓ % | 2.24 ↑ % | 15.38 ↑ % | 4.59 Billion Dollars | 296.34 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.57 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 921.54 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4985 | -0.89 ↓ % | 1.09 ↑ % | 5.96 ↑ % | 4.22 Billion Dollars | 112.87 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 300.42 | -1.07 ↓ % | -0.16 ↓ % | 4.47 ↑ % | 3.48 Billion Dollars | 284.10 Million Dollars | 0.0000000000 |
| 30 | Quant (QNT) | 287.24 | -0.08 ↓ % | 6.87 ↑ % | 306.42 ↑ % | 3.47 Billion Dollars | 849.51 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057465 | -0.39 ↓ % | -0.15 ↓ % | 1.92 ↑ % | 3.39 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0667926750 | -0.12 ↓ % | -2.09 ↓ % | 8.86 ↑ % | 3.32 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.16 Billion Dollars | 689.81 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,155.81 | 0.01 ↑ % | -0.67 ↓ % | -3.11 ↓ % | 2.95 Billion Dollars | 224.40 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.76 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0058975168 | -0.76 ↓ % | -0.34 ↓ % | 47.25 ↑ % | 2.74 Billion Dollars | 410.59 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2640135438 | -1.15 ↓ % | 6.15 ↑ % | 28.12 ↑ % | 2.67 Billion Dollars | 891.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.13 | 0.17 ↑ % | -0.28 ↓ % | 1.52 ↑ % | 2.54 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 159.35 | -0.32 ↓ % | -3.79 ↓ % | 14.75 ↑ % | 2.46 Billion Dollars | 476.62 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4996359235 | -0.28 ↓ % | -0.45 ↓ % | 21.05 ↑ % | 2.43 Billion Dollars | 379.70 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.40 Billion Dollars | 255.66 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0403 | 0.16 ↑ % | 1.11 ↑ % | -15.27 ↓ % | 2.37 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6967 | 0.20 ↑ % | 4.78 ↑ % | 6.71 ↑ % | 2.30 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.5339 | -1.53 ↓ % | 10.21 ↑ % | 31.52 ↑ % | 2.11 Billion Dollars | 559.00 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.2185 | -0.89 ↓ % | 2.01 ↑ % | 10.65 ↑ % | 2.08 Billion Dollars | 182.59 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7551 | -1.26 ↓ % | 4.09 ↑ % | 8.84 ↑ % | 2.04 Billion Dollars | 222.46 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.330 | 0.14 ↑ % | -3.18 ↓ % | 13.71 ↑ % | 1.85 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0776271170 | -0.16 ↓ % | -5.12 ↓ % | 10.77 ↑ % | 1.82 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,161.20 | -0.01 ↓ % | -0.69 ↓ % | -2.93 ↓ % | 1.81 Billion Dollars | 143.87 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000042679 | -0.57 ↓ % | 0.26 ↑ % | -1.35 ↓ % | 1.77 Billion Dollars | 327.73 Million Dollars | 0.0000000000 |
| 51 | World Liberty Financial (WLFI) | 0.0550005165 | -0.31 ↓ % | -2.70 ↓ % | 1.40 ↑ % | 1.75 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 1.53 Billion Dollars | 668.90 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 178.63 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 8.889 | 0.12 ↑ % | -2.19 ↓ % | 1.74 ↑ % | 1.41 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9782 | -0.02 ↓ % | -0.17 ↓ % | -3.03 ↓ % | 1.38 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2027276742 | -0.64 ↓ % | -0.62 ↓ % | -6.15 ↓ % | 1.38 Billion Dollars | 217.21 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 27.71 | -0.03 ↓ % | 2.51 ↑ % | -8.26 ↓ % | 1.35 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.494 | -0.43 ↓ % | 0.87 ↑ % | -3.02 ↓ % | 1.33 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1138360323 | 0.23 ↑ % | -3.19 ↓ % | 12.74 ↑ % | 1.21 Billion Dollars | 183.78 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0434185417 | 0.01 ↑ % | 1.02 ↑ % | 12.80 ↑ % | 1.20 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.91 | 0.13 ↑ % | 0.99 ↑ % | 3.67 ↑ % | 1.16 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1236341371 | -1.37 ↓ % | -1.61 ↓ % | 18.44 ↑ % | 1.12 Billion Dollars | 195.20 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3297350819 | -0.05 ↓ % | -0.04 ↓ % | 13.57 ↑ % | 1.09 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1330668807 | -0.10 ↓ % | 4.77 ↑ % | 20.21 ↑ % | 1.09 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0929896050 | 0.93 ↑ % | 2.88 ↑ % | 5.01 ↑ % | 1.05 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.400 | -0.03 ↓ % | 0.01 ↑ % | 3.27 ↑ % | 1.01 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9105 | -0.16 ↓ % | 0.17 ↑ % | 10.11 ↑ % | 991.13 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.933 | -1.78 ↓ % | -0.78 ↓ % | -26.48 ↓ % | 983.35 Million Dollars | 226.29 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7364 | -0.33 ↓ % | 0.78 ↑ % | 2.60 ↑ % | 925.78 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0420 | 0.06 ↑ % | -1.55 ↓ % | 11.36 ↑ % | 867.33 Million Dollars | 164.46 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.595 | -0.11 ↓ % | 1.71 ↑ % | 1.33 ↑ % | 858.13 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8225 | 0.87 ↑ % | 1.46 ↑ % | 23.77 ↑ % | 818.80 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.48 | -0.26 ↓ % | -0.52 ↓ % | 4.75 ↑ % | 777.14 Million Dollars | 105.94 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0088418343 | -0.48 ↓ % | 0.97 ↑ % | 0.52 ↑ % | 760.27 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.7839 | 2.20 ↑ % | 1.41 ↑ % | 20.74 ↑ % | 756.76 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0346711338 | 0.07 ↑ % | 4.06 ↑ % | 17.03 ↑ % | 744.72 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0276778940 | -0.18 ↓ % | -3.53 ↓ % | 3.78 ↑ % | 741.75 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 7.409 | -0.01 ↓ % | -2.62 ↓ % | -5.17 ↓ % | 740.72 Million Dollars | 108.75 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7393 | -1.64 ↓ % | 4.24 ↑ % | 15.65 ↑ % | 678.22 Million Dollars | 191.91 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3714325242 | -1.43 ↓ % | 17.10 ↑ % | 20.45 ↑ % | 674.00 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 81 | Aptos (APT) | 0.7691 | -0.53 ↓ % | -2.72 ↓ % | 1.86 ↑ % | 669.91 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0392761006 | -0.26 ↓ % | 21.26 ↑ % | 70.34 ↑ % | 652.27 Million Dollars | 98.91 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0073776094 | -0.22 ↓ % | -2.27 ↓ % | 3.97 ↑ % | 642.26 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3941759048 | -0.04 ↓ % | 3.42 ↑ % | 20.97 ↑ % | 618.45 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0770536290 | -0.09 ↓ % | -2.14 ↓ % | 23.52 ↑ % | 606.79 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0095862875 | -0.56 ↓ % | -3.88 ↓ % | -1.69 ↓ % | 602.60 Million Dollars | 234.78 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.048 | -0.84 ↓ % | 0.93 ↑ % | 4.30 ↑ % | 577.20 Million Dollars | 334.94 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0733751451 | -0.66 ↓ % | -0.04 ↓ % | 24.18 ↑ % | 556.17 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 89 | Nexo (NEXO) | 0.8458 | -0.21 ↓ % | 0.10 ↑ % | -2.56 ↓ % | 546.52 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8043 | -0.48 ↓ % | 4.34 ↑ % | 15.23 ↑ % | 530.04 Million Dollars | 131.64 Million Dollars | 0.0000000000 |
| 91 | 0.2282616702 | 0.38 ↑ % | 2.63 ↑ % | 17.73 ↑ % | 527.63 Million Dollars | 208.71 Million Dollars | 0.0000000000 | |
| 92 | Raydium (RAY) | 1.9426 | -0.94 ↓ % | 1.59 ↑ % | -2.40 ↓ % | 524.25 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.5010 | -0.77 ↓ % | -1.84 ↓ % | 0.98 ↑ % | 501.04 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 494.14 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1336 | 0.05 ↑ % | -0.01 ↓ % | -0.34 ↓ % | 458.82 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0946338589 | 0.23 ↑ % | -1.48 ↓ % | 5.06 ↑ % | 429.01 Million Dollars | 126.52 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4300 | 0.06 ↑ % | 0.25 ↑ % | -15.24 ↓ % | 422.35 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.378 | -0.63 ↓ % | 2.22 ↑ % | -3.80 ↓ % | 412.94 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4440974811 | 0.34 ↑ % | 6.87 ↑ % | 2.99 ↑ % | 413.45 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1299490235 | -0.17 ↓ % | 3.15 ↑ % | -0.49 ↓ % | 408.04 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
