Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,636.31 | -0.36 ↓ % | 1.56 ↑ % | 1.74 ↑ % | 1,514.14 Billion Dollars | 38.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,309.07 | -0.35 ↓ % | 1.25 ↑ % | -2.58 ↓ % | 278.68 Billion Dollars | 18.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 187.97 Billion Dollars | 123.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4237 | -0.36 ↓ % | 1.12 ↑ % | 3.97 ↑ % | 87.66 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.18 | -0.33 ↓ % | 1.22 ↑ % | 2.33 ↑ % | 84.80 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.32 Billion Dollars | 56.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.30 | -0.34 ↓ % | 1.23 ↑ % | -1.19 ↓ % | 49.09 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285557022 | -0.09 ↓ % | -0.94 ↓ % | 2.33 ↑ % | 31.14 Billion Dollars | 787.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952147910 | -0.50 ↓ % | 1.21 ↑ % | 1.72 ↑ % | 16.15 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.82 | -0.06 ↓ % | -0.87 ↓ % | -8.74 ↓ % | 10.43 Billion Dollars | 330.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.05 ↓ % | 1.92 ↑ % | 2.25 ↑ % | 9.52 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2477296507 | -0.49 ↓ % | 0.89 ↑ % | 1.12 ↑ % | 8.96 Billion Dollars | 482.96 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.81 | -0.31 ↓ % | 0.97 ↑ % | 1.53 ↑ % | 8.87 Billion Dollars | 202.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.295 | -0.41 ↓ % | 1.43 ↑ % | 0.57 ↑ % | 6.76 Billion Dollars | 582.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.93 | -0.03 ↓ % | 0.37 ↑ % | 1.82 ↑ % | 6.53 Billion Dollars | 118.96 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1568236249 | -0.45 ↓ % | 3.94 ↑ % | 3.68 ↑ % | 6.01 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1732217850 | -0.63 ↓ % | 3.11 ↑ % | 11.13 ↑ % | 5.75 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 316.60 | 0.06 ↑ % | 2.09 ↑ % | -12.97 ↓ % | 5.27 Billion Dollars | 396.71 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.18 Billion Dollars | 254.58 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.366 | -2.33 ↓ % | -0.88 ↓ % | 20.80 ↑ % | 4.35 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.90 | -0.29 ↓ % | 0.62 ↑ % | 1.07 ↑ % | 4.23 Billion Dollars | 237.44 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.288 | -0.61 ↓ % | 1.72 ↑ % | -1.92 ↓ % | 4.01 Billion Dollars | 325.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0892668230 | -0.64 ↓ % | 0.96 ↑ % | 3.12 ↑ % | 3.87 Billion Dollars | 122.50 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 212.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9427 | -0.74 ↓ % | 0.75 ↑ % | -1.30 ↓ % | 3.73 Billion Dollars | 402.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060062 | -0.16 ↓ % | 0.60 ↑ % | 1.15 ↑ % | 3.54 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3636 | -0.47 ↓ % | 4.61 ↑ % | -5.00 ↓ % | 3.40 Billion Dollars | 163.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703527906 | -0.42 ↓ % | 1.91 ↑ % | -0.32 ↓ % | 3.06 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,784.97 | -0.19 ↓ % | 0.22 ↑ % | 0.77 ↑ % | 2.68 Billion Dollars | 160.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.16 | 0.05 ↑ % | 1.10 ↑ % | -3.81 ↓ % | 2.67 Billion Dollars | 185.30 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789115786 | -0.22 ↓ % | 2.11 ↑ % | -2.88 ↓ % | 2.51 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,789.95 | -0.16 ↓ % | 0.24 ↑ % | 0.64 ↑ % | 2.35 Billion Dollars | 230.19 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 66.05 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2731 | -0.70 ↓ % | 0.88 ↑ % | 5.15 ↑ % | 2.14 Billion Dollars | 178.06 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6276 | -0.03 ↓ % | 0.82 ↑ % | -8.06 ↓ % | 2.06 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.226 | -0.94 ↓ % | -0.87 ↓ % | 0.72 ↑ % | 2.06 Billion Dollars | 221.29 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0786302892 | 0.12 ↑ % | 2.48 ↑ % | 4.16 ↑ % | 1.82 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1741440498 | -0.52 ↓ % | 1.36 ↑ % | 5.44 ↑ % | 1.77 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3573 | -0.47 ↓ % | 0.60 ↑ % | -4.04 ↓ % | 1.76 Billion Dollars | 182.26 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.55 | -0.53 ↓ % | 0.87 ↑ % | -1.16 ↓ % | 1.75 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6786 | -0.48 ↓ % | -0.31 ↓ % | 0.59 ↑ % | 1.68 Billion Dollars | 131.34 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037478 | -0.38 ↓ % | 1.13 ↑ % | 0.96 ↑ % | 1.55 Billion Dollars | 406.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 495.19 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.93 | -0.35 ↓ % | 0.65 ↑ % | -8.78 ↓ % | 1.42 Billion Dollars | 617.33 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.462 | -0.57 ↓ % | 1.26 ↑ % | -1.71 ↓ % | 1.36 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8976 | -0.18 ↓ % | 0.85 ↑ % | -1.10 ↓ % | 1.33 Billion Dollars | 203.25 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.31 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.378 | -0.45 ↓ % | 0.50 ↑ % | -1.46 ↓ % | 1.31 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2555305270 | -0.70 ↓ % | 0.87 ↑ % | 0.29 ↑ % | 1.24 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.46 | 0.15 ↑ % | -2.46 ↓ % | 46.21 ↑ % | 1.21 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.520 | -0.15 ↓ % | 0.56 ↑ % | -1.95 ↓ % | 1.15 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 331.24 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921295801 | -0.37 ↓ % | 3.84 ↑ % | 9.00 ↑ % | 979.30 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1112772532 | -0.79 ↓ % | -4.12 ↓ % | 11.86 ↑ % | 974.72 Million Dollars | 105.03 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349341642 | 0.50 ↑ % | 2.07 ↑ % | 4.79 ↑ % | 956.43 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7875 | -0.75 ↓ % | 1.91 ↑ % | -7.14 ↓ % | 927.25 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1033168677 | -0.63 ↓ % | 1.27 ↑ % | -6.58 ↓ % | 920.00 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7945 | -0.44 ↓ % | 0.93 ↑ % | 2.13 ↑ % | 904.91 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.41 | -0.29 ↓ % | 1.56 ↑ % | -2.31 ↓ % | 898.36 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2647408809 | -0.43 ↓ % | 0.67 ↑ % | -15.67 ↓ % | 869.97 Million Dollars | 121.46 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.297 | -0.79 ↓ % | 2.23 ↑ % | 7.34 ↑ % | 840.50 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9052 | -0.90 ↓ % | -0.95 ↓ % | 5.16 ↑ % | 778.00 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1261267125 | -0.57 ↓ % | 0.70 ↑ % | 11.67 ↑ % | 761.91 Million Dollars | 88.11 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9286 | -0.77 ↓ % | 0.61 ↑ % | 6.84 ↑ % | 748.95 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9223 | -0.64 ↓ % | 0.19 ↑ % | 2.00 ↑ % | 712.84 Million Dollars | 97.34 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081019173 | -0.09 ↓ % | 1.47 ↑ % | 0.64 ↑ % | 694.61 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.858 | -0.75 ↓ % | 0.94 ↑ % | -0.03 ↓ % | 664.41 Million Dollars | 208.05 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0749788032 | 1.00 ↑ % | 1.27 ↑ % | -3.48 ↓ % | 640.60 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070698156 | -0.41 ↓ % | 0.48 ↑ % | 0.60 ↑ % | 607.90 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018278483 | -0.73 ↓ % | 1.57 ↑ % | -3.73 ↓ % | 607.02 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1687348618 | -0.95 ↓ % | -0.64 ↓ % | -0.48 ↓ % | 599.15 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0358034783 | -1.56 ↓ % | -1.93 ↓ % | -7.76 ↓ % | 594.60 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297772765 | -0.98 ↓ % | 0.77 ↑ % | -2.93 ↓ % | 593.92 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9051 | -0.04 ↓ % | 1.76 ↑ % | 0.19 ↑ % | 584.85 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256125103 | -0.08 ↓ % | -0.81 ↓ % | -6.97 ↓ % | 562.80 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061078 | -0.66 ↓ % | 1.63 ↑ % | 2.27 ↑ % | 537.45 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6705 | -0.95 ↓ % | 2.07 ↑ % | -16.57 ↓ % | 529.09 Million Dollars | 115.42 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7093 | 1.33 ↑ % | 2.24 ↑ % | -10.83 ↓ % | 515.84 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5300 | -0.54 ↓ % | 1.22 ↑ % | -2.64 ↓ % | 501.26 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 493.73 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0471655350 | -0.14 ↓ % | 9.61 ↑ % | 29.00 ↑ % | 486.50 Million Dollars | 187.28 Million Dollars | 0.0000000000 |
| 84 | 0.2096941647 | -0.63 ↓ % | 0.65 ↑ % | -10.88 ↓ % | 473.66 Million Dollars | 143.61 Million Dollars | 0.0000000000 | |
| 85 | Pudgy Penguins (PENGU) | 0.0075329021 | -1.15 ↓ % | 6.36 ↑ % | 7.78 ↑ % | 473.52 Million Dollars | 131.05 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3484 | -0.67 ↓ % | 2.25 ↑ % | 54.58 ↑ % | 471.93 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4686547118 | 0.13 ↑ % | 14.13 ↑ % | 96.51 ↑ % | 468.65 Million Dollars | 103.50 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6880 | -0.69 ↓ % | 1.12 ↑ % | -0.27 ↓ % | 451.58 Million Dollars | 81.90 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.33 | -0.15 ↓ % | 0.45 ↑ % | -15.96 ↓ % | 434.79 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.412 | -1.65 ↓ % | 4.72 ↑ % | 5.80 ↑ % | 431.50 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1780 | -0.01 ↓ % | 0.28 ↑ % | 0.17 ↑ % | 426.91 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 416.65 Million Dollars | 278.87 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2234876854 | -0.50 ↓ % | 0.53 ↑ % | -0.75 ↓ % | 405.54 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3649543146 | -0.51 ↓ % | 1.08 ↑ % | 3.70 ↑ % | 394.95 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0559256278 | -0.75 ↓ % | 1.96 ↑ % | 0.28 ↑ % | 390.11 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4540048166 | -0.82 ↓ % | -0.96 ↓ % | 4.68 ↑ % | 377.72 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0315415307 | -0.91 ↓ % | 4.38 ↑ % | -11.49 ↓ % | 372.98 Million Dollars | 80.12 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3827027304 | -0.88 ↓ % | 1.80 ↑ % | 0.63 ↑ % | 352.92 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181589799 | -0.22 ↓ % | 0.12 ↑ % | 1.06 ↑ % | 349.26 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2327741818 | -0.34 ↓ % | 3.61 ↑ % | 6.58 ↑ % | 347.79 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
