Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,085.53 | 0.14 ↑ % | 1.90 ↑ % | 10.31 ↑ % | 1,607.80 Billion Dollars | 35.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,507.95 | 0.41 ↑ % | 1.12 ↑ % | 8.36 ↑ % | 302.66 Billion Dollars | 17.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.38 Billion Dollars | 81.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 709.70 | -0.06 ↓ % | 1.51 ↑ % | 8.62 ↑ % | 94.51 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4521 | -0.05 ↓ % | 4.96 ↑ % | 16.18 ↑ % | 91.11 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.72 Billion Dollars | 16.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 108.83 | -0.20 ↓ % | 12.09 ↑ % | 24.17 ↑ % | 63.56 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3377517772 | 0.01 ↑ % | 0.59 ↑ % | -0.65 ↓ % | 32.06 Billion Dollars | 568.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 85.25 | 0.15 ↑ % | 5.96 ↑ % | 15.02 ↑ % | 21.47 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0887002837 | 0.21 ↑ % | 3.84 ↑ % | 10.56 ↑ % | 13.81 Billion Dollars | 882.35 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 814.58 | -0.36 ↓ % | 3.86 ↑ % | 41.08 ↑ % | 13.72 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.89 | 0.25 ↑ % | 4.97 ↑ % | 12.10 ↑ % | 8.89 Billion Dollars | 449.28 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 460.61 | 0.23 ↑ % | 6.36 ↑ % | 12.59 ↑ % | 8.66 Billion Dollars | 137.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.361 | 0.13 ↑ % | 1.40 ↑ % | 0.80 ↑ % | 8.61 Billion Dollars | 246.38 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2138287448 | 0.02 ↑ % | 3.53 ↑ % | 8.01 ↑ % | 7.85 Billion Dollars | 451.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1876263002 | 0.42 ↑ % | 4.27 ↑ % | 4.22 ↑ % | 6.51 Billion Dollars | 144.42 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.47 | 0.14 ↑ % | 2.25 ↑ % | 22.21 ↑ % | 5.41 Billion Dollars | 151.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1126775006 | 0.49 ↑ % | -2.70 ↓ % | 14.13 ↑ % | 4.44 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4307 | 0.16 ↑ % | 2.80 ↑ % | 3.29 ↑ % | 3.96 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.95 | 0.01 ↑ % | 0.13 ↑ % | 3.81 ↑ % | 3.87 Billion Dollars | 302.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0787261527 | 0.43 ↑ % | 1.87 ↑ % | 8.08 ↑ % | 3.45 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 3.33 Billion Dollars | 402.82 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.518 | 0.45 ↑ % | 3.30 ↑ % | 4.32 ↑ % | 3.25 Billion Dollars | 268.69 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054380 | 0.11 ↑ % | 3.65 ↑ % | 10.72 ↑ % | 3.20 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7789 | 0.50 ↑ % | 4.85 ↑ % | 6.64 ↑ % | 3.17 Billion Dollars | 569.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0618020799 | 0.33 ↑ % | 6.50 ↑ % | 16.09 ↑ % | 3.00 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.619 | 0.82 ↑ % | 7.73 ↑ % | 24.71 ↑ % | 2.88 Billion Dollars | 298.27 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.65 | 0.32 ↑ % | 9.12 ↑ % | 18.23 ↑ % | 2.82 Billion Dollars | 410.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,591.22 | -0.06 ↓ % | 0.14 ↑ % | 2.05 ↑ % | 2.81 Billion Dollars | 268.09 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.79 Billion Dollars | 136.05 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1225 | -0.05 ↓ % | 0.31 ↑ % | -3.90 ↓ % | 2.54 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9351 | 1.14 ↑ % | 4.86 ↑ % | 11.17 ↑ % | 2.52 Billion Dollars | 225.92 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.51 | 0.12 ↑ % | 3.05 ↑ % | 7.23 ↑ % | 2.40 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.18 Billion Dollars | 407.18 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,594.18 | -0.06 ↓ % | 0.09 ↑ % | 1.90 ↑ % | 1.99 Billion Dollars | 184.44 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.17 | 0.47 ↑ % | 3.70 ↑ % | 31.61 ↑ % | 1.98 Billion Dollars | 298.00 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049106220 | 0.48 ↑ % | 5.92 ↑ % | 31.77 ↑ % | 1.95 Billion Dollars | 375.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7089 | 0.31 ↑ % | 1.00 ↑ % | 7.02 ↑ % | 1.92 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0598390404 | 0.76 ↑ % | 3.27 ↑ % | -2.16 ↓ % | 1.90 Billion Dollars | 60.72 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3789697409 | 1.17 ↑ % | 4.06 ↑ % | 8.62 ↑ % | 1.85 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5169 | 0.27 ↑ % | 4.65 ↑ % | -0.26 ↓ % | 1.71 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1693041781 | 1.70 ↑ % | 22.89 ↑ % | 50.66 ↑ % | 1.66 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039093 | -0.07 ↓ % | 4.44 ↑ % | 21.72 ↑ % | 1.62 Billion Dollars | 445.54 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0682100329 | 0.06 ↑ % | 0.68 ↑ % | 10.18 ↑ % | 1.60 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8823 | 0.15 ↑ % | 4.50 ↑ % | 4.99 ↑ % | 1.50 Billion Dollars | 105.63 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9987 | 0.06 ↑ % | -0.19 ↓ % | -0.10 ↓ % | 1.50 Billion Dollars | 660.71 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4133107762 | 0.26 ↑ % | 5.69 ↑ % | 12.86 ↑ % | 1.49 Billion Dollars | 228.66 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9827 | -0.34 ↓ % | 4.40 ↑ % | 10.62 ↑ % | 1.38 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.453 | 0.49 ↑ % | 4.16 ↑ % | 3.23 ↑ % | 1.36 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.595 | 1.30 ↑ % | 5.06 ↑ % | 11.70 ↑ % | 1.34 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.27 Billion Dollars | 215.20 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.808 | 0.16 ↑ % | 1.79 ↑ % | 13.51 ↑ % | 1.23 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1085785146 | 0.51 ↑ % | 1.35 ↑ % | 33.64 ↑ % | 1.16 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0919377707 | 0.61 ↑ % | 2.21 ↑ % | 1.30 ↑ % | 1.02 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.235 | -0.04 ↓ % | 0.36 ↑ % | -2.15 ↓ % | 992.28 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.750 | 1.51 ↑ % | 12.39 ↑ % | 40.90 ↑ % | 937.57 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.30 | -0.40 ↓ % | 5.03 ↑ % | 26.62 ↑ % | 876.81 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.101 | -0.68 ↓ % | 3.35 ↑ % | 14.95 ↑ % | 863.66 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0912133139 | 0.57 ↑ % | 3.66 ↑ % | 5.18 ↑ % | 824.28 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5312 | 0.51 ↑ % | 2.58 ↑ % | 2.79 ↑ % | 807.07 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5427 | 0.22 ↑ % | 3.64 ↑ % | 11.12 ↑ % | 800.29 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0287468054 | 0.34 ↑ % | 3.79 ↑ % | 0.84 ↑ % | 795.30 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0966388647 | -0.64 ↓ % | -3.90 ↓ % | -10.13 ↓ % | 791.35 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2347471928 | -0.07 ↓ % | 11.65 ↑ % | 23.83 ↑ % | 779.43 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.16 | 0.33 ↑ % | 1.44 ↑ % | 2.23 ↑ % | 762.51 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0272875711 | 0.13 ↑ % | -0.16 ↓ % | -1.76 ↓ % | 703.70 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.581 | 1.35 ↑ % | 14.83 ↑ % | 55.87 ↑ % | 647.54 Million Dollars | 788.03 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0913488084 | 0.35 ↑ % | 2.02 ↑ % | 1.79 ↑ % | 610.03 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070929374 | -0.44 ↓ % | 20.69 ↑ % | 38.66 ↑ % | 609.89 Million Dollars | 99.56 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0096352853 | 0.73 ↑ % | 4.74 ↑ % | 34.28 ↑ % | 605.68 Million Dollars | 280.07 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7195 | -0.39 ↓ % | 2.88 ↑ % | -1.94 ↓ % | 598.36 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0277185025 | -0.29 ↓ % | 1.71 ↑ % | -3.97 ↓ % | 582.70 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066552310 | -0.56 ↓ % | 3.65 ↑ % | -3.29 ↓ % | 578.86 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7587 | 0.05 ↑ % | 2.57 ↑ % | 7.28 ↑ % | 564.86 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5717 | 0.73 ↑ % | 1.19 ↑ % | 6.53 ↑ % | 551.86 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 79 | SPX6900 (SPX) | 0.5931 | 2.30 ↑ % | 4.13 ↑ % | 52.10 ↑ % | 552.13 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8511 | -0.31 ↓ % | -2.74 ↓ % | 8.76 ↑ % | 549.91 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.499 | 0.40 ↑ % | 1.61 ↑ % | 15.49 ↑ % | 549.71 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5236 | 0.44 ↑ % | 1.83 ↑ % | 10.11 ↑ % | 514.61 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5100 | 0.25 ↑ % | 2.39 ↑ % | 8.27 ↑ % | 509.97 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.61 | 0.40 ↑ % | 5.19 ↑ % | 20.60 ↑ % | 507.74 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3251017443 | 0.62 ↑ % | 5.70 ↑ % | 16.07 ↑ % | 503.40 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.59 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5731 | 0.48 ↑ % | 1.72 ↑ % | 0.10 ↑ % | 491.80 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7338 | 0.79 ↑ % | 1.97 ↑ % | 15.73 ↑ % | 483.11 Million Dollars | 98.33 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2541965929 | -0.65 ↓ % | -4.08 ↓ % | 80.86 ↑ % | 461.27 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1651 | 0.00 ↓ % | 0.01 ↑ % | -0.31 ↓ % | 459.69 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1813 | 0.31 ↑ % | 3.92 ↑ % | 35.86 ↑ % | 439.77 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0488646563 | -0.61 ↓ % | 0.80 ↑ % | 11.00 ↑ % | 384.81 Million Dollars | 558.40 Million Dollars | 0.0000000000 |
| 93 | 0.1655649753 | 0.43 ↑ % | 1.88 ↑ % | 16.46 ↑ % | 374.41 Million Dollars | 114.34 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0479988788 | 0.36 ↑ % | 4.98 ↑ % | 10.99 ↑ % | 358.07 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.03 | 0.21 ↑ % | 0.48 ↑ % | 5.88 ↑ % | 341.89 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.08 ↑ % | 0.00 ↑ % | 334.12 Million Dollars | 308.72 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0199862884 | 0.10 ↑ % | 2.94 ↑ % | 3.91 ↑ % | 331.92 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0280657617 | 0.27 ↑ % | 1.65 ↑ % | 10.73 ↑ % | 331.88 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3595919396 | 0.58 ↑ % | 3.37 ↑ % | 5.37 ↑ % | 330.80 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168986783 | -0.09 ↓ % | -0.99 ↓ % | -3.13 ↓ % | 324.83 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
