Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,802.95 | -0.07 ↓ % | 0.83 ↑ % | 4.49 ↑ % | 1,497.28 Billion Dollars | 38.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,362.41 | 0.07 ↑ % | 1.72 ↑ % | 6.61 ↑ % | 285.12 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 185.50 Billion Dollars | 114.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3877 | -0.05 ↓ % | 2.07 ↑ % | 2.53 ↑ % | 85.21 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.68 | 0.08 ↑ % | 1.39 ↑ % | 2.76 ↑ % | 84.06 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.57 Billion Dollars | 49.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.77 | -0.06 ↓ % | 1.25 ↑ % | 1.65 ↑ % | 48.76 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278499255 | -0.06 ↓ % | 1.31 ↑ % | 3.17 ↑ % | 31.07 Billion Dollars | 859.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951728743 | 0.08 ↑ % | 2.11 ↑ % | 1.61 ↑ % | 16.14 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.83 | 0.87 ↑ % | 4.07 ↑ % | 13.21 ↑ % | 11.46 Billion Dollars | 322.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.06 ↓ % | 0.20 ↑ % | 0.24 ↑ % | 9.34 Billion Dollars | 509.89 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2481842408 | 0.28 ↑ % | 3.17 ↑ % | -2.39 ↓ % | 8.98 Billion Dollars | 461.04 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.44 | -0.23 ↓ % | 0.79 ↑ % | -1.01 ↓ % | 8.80 Billion Dollars | 238.88 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.291 | 0.21 ↑ % | 2.88 ↑ % | 3.13 ↑ % | 6.76 Billion Dollars | 546.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.70 | 0.56 ↑ % | 0.77 ↑ % | 4.70 ↑ % | 6.41 Billion Dollars | 123.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 349.29 | 0.58 ↑ % | -1.17 ↓ % | 6.83 ↑ % | 5.81 Billion Dollars | 460.44 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1500597843 | -0.86 ↓ % | 2.74 ↑ % | 6.98 ↑ % | 5.75 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.60 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1580667242 | 0.54 ↑ % | 2.13 ↑ % | -0.55 ↓ % | 5.23 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.22 | -0.05 ↓ % | 1.29 ↑ % | 1.42 ↑ % | 4.26 Billion Dollars | 247.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.493 | 0.08 ↑ % | 1.39 ↑ % | 3.27 ↑ % | 4.10 Billion Dollars | 267.21 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.07 Billion Dollars | 894.44 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9687 | 0.47 ↑ % | 4.07 ↑ % | 4.37 ↑ % | 3.83 Billion Dollars | 294.21 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0867444755 | 0.62 ↑ % | 2.49 ↑ % | -2.98 ↓ % | 3.76 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.850 | 0.17 ↑ % | -1.27 ↓ % | 5.77 ↑ % | 3.68 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059685 | 0.20 ↑ % | 2.10 ↑ % | -0.69 ↓ % | 3.52 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4055 | -0.13 ↓ % | 0.95 ↑ % | 12.27 ↑ % | 3.49 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 11.85 | -0.62 ↓ % | -24.01 ↓ % | 3,607.99 ↑ % | 2.94 Billion Dollars | 385.67 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690975925 | -0.25 ↓ % | 0.41 ↑ % | -1.51 ↓ % | 2.93 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,772.79 | 0.06 ↑ % | -0.69 ↓ % | 1.51 ↑ % | 2.67 Billion Dollars | 576.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.17 | 0.07 ↑ % | 0.65 ↑ % | -25.30 ↓ % | 2.64 Billion Dollars | 282.50 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805806044 | 0.02 ↑ % | 0.46 ↑ % | -14.41 ↓ % | 2.56 Billion Dollars | 141.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,783.94 | 0.01 ↑ % | -0.77 ↓ % | 1.54 ↑ % | 2.36 Billion Dollars | 213.12 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.19 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6646 | -0.11 ↓ % | 1.56 ↑ % | -0.08 ↓ % | 2.18 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.237 | 0.50 ↑ % | 3.75 ↑ % | 2.36 ↑ % | 2.06 Billion Dollars | 183.50 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1944 | 0.74 ↑ % | 2.23 ↑ % | -7.13 ↓ % | 2.01 Billion Dollars | 225.18 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4128 | 0.33 ↑ % | 3.71 ↑ % | 4.70 ↑ % | 1.83 Billion Dollars | 200.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.59 | -0.02 ↓ % | 0.67 ↑ % | 1.99 ↑ % | 1.80 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0749768638 | -0.31 ↓ % | 1.18 ↑ % | -2.87 ↓ % | 1.74 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1666103987 | -0.20 ↓ % | 0.86 ↑ % | -1.60 ↓ % | 1.69 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6652 | 0.06 ↑ % | 0.01 ↑ % | -0.46 ↓ % | 1.65 Billion Dollars | 125.10 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 105.84 | 0.09 ↑ % | 7.39 ↑ % | 13.20 ↑ % | 1.63 Billion Dollars | 411.47 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037233 | 0.13 ↑ % | 3.53 ↑ % | 4.07 ↑ % | 1.54 Billion Dollars | 347.72 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 138.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.507 | 0.59 ↑ % | 3.32 ↑ % | 1.11 ↑ % | 1.38 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9054 | 0.01 ↑ % | -0.10 ↓ % | 0.29 ↑ % | 1.33 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.486 | 0.19 ↑ % | 1.87 ↑ % | -0.13 ↓ % | 1.33 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2579209762 | 0.16 ↑ % | 3.03 ↑ % | -0.61 ↓ % | 1.26 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.586 | 0.17 ↑ % | 1.71 ↑ % | 2.23 ↑ % | 1.16 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1134239628 | 0.41 ↑ % | 5.58 ↑ % | -3.70 ↓ % | 1.01 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.05 | 0.11 ↑ % | 20.50 ↑ % | 56.26 ↑ % | 1.01 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3059946287 | 1.14 ↑ % | 4.56 ↑ % | 17.63 ↑ % | 1.00 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8966 | 0.21 ↑ % | 3.74 ↑ % | -6.66 ↓ % | 983.86 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0858480610 | 0.26 ↑ % | 3.66 ↑ % | -4.78 ↓ % | 912.23 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331252667 | 0.17 ↑ % | 1.96 ↑ % | 2.14 ↑ % | 906.47 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7732 | 0.24 ↑ % | 1.63 ↑ % | -1.14 ↓ % | 892.35 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.88 | -0.17 ↓ % | -0.07 ↓ % | -1.71 ↓ % | 891.88 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1001627708 | 0.42 ↑ % | 5.45 ↑ % | 10.93 ↑ % | 877.36 Million Dollars | 93.55 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.029 | -0.34 ↓ % | 3.31 ↑ % | 7.12 ↑ % | 809.56 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8352 | -0.40 ↓ % | 6.23 ↑ % | 6.52 ↑ % | 743.22 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8956 | 0.43 ↑ % | 4.38 ↑ % | 6.20 ↑ % | 722.10 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9170 | 0.14 ↑ % | 3.10 ↑ % | 1.98 ↑ % | 708.08 Million Dollars | 101.74 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1164413866 | 0.25 ↑ % | 5.69 ↑ % | 10.99 ↑ % | 703.40 Million Dollars | 114.12 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080754537 | -0.10 ↓ % | 0.82 ↑ % | 7.78 ↑ % | 691.91 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.871 | 0.24 ↑ % | 3.05 ↑ % | -3.15 ↓ % | 667.54 Million Dollars | 152.21 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019189084 | -0.32 ↓ % | 4.93 ↑ % | 6.87 ↑ % | 637.26 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312615101 | 0.68 ↑ % | 1.14 ↑ % | 0.66 ↑ % | 623.43 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9503 | 0.24 ↑ % | 2.05 ↑ % | -1.82 ↓ % | 614.68 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070286572 | -0.03 ↓ % | 2.22 ↑ % | -4.01 ↓ % | 604.36 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1682320150 | -0.15 ↓ % | 1.65 ↑ % | 2.97 ↑ % | 597.36 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0351392240 | -1.16 ↓ % | -3.14 ↓ % | -13.62 ↓ % | 583.57 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9028 | 0.23 ↑ % | 1.01 ↑ % | 3.01 ↑ % | 583.37 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0677050997 | -0.57 ↓ % | -12.03 ↓ % | 3.11 ↑ % | 578.46 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7925 | -1.15 ↓ % | 16.57 ↑ % | 40.33 ↑ % | 576.36 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0264082121 | 0.04 ↑ % | 2.02 ↑ % | -0.03 ↓ % | 576.20 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060853 | 0.42 ↑ % | 4.22 ↑ % | 3.41 ↑ % | 535.48 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5954 | -0.32 ↓ % | 2.01 ↑ % | 6.85 ↑ % | 523.63 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 83 | 0.2299760542 | 0.37 ↑ % | 1.05 ↑ % | -5.03 ↓ % | 519.47 Million Dollars | 137.65 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 494.19 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.18 | 0.30 ↑ % | -0.23 ↓ % | 17.28 ↑ % | 483.50 Million Dollars | 84.09 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6908 | 0.86 ↑ % | 3.16 ↑ % | 3.01 ↑ % | 453.38 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072004424 | 0.45 ↑ % | 6.15 ↑ % | 8.39 ↑ % | 452.62 Million Dollars | 101.65 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0417367384 | -0.13 ↓ % | 13.67 ↑ % | 9.67 ↑ % | 430.09 Million Dollars | 132.95 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2357315725 | -0.50 ↓ % | 7.49 ↑ % | 5.59 ↑ % | 427.76 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0356250893 | 0.89 ↑ % | 4.63 ↑ % | 11.69 ↑ % | 421.27 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1800 | 0.01 ↑ % | 0.08 ↑ % | 1.23 ↑ % | 420.72 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 407.77 Million Dollars | 268.57 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.744 | -1.24 ↓ % | -1.37 ↓ % | 28.09 ↑ % | 398.54 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0561410187 | 0.12 ↑ % | 3.24 ↑ % | -0.10 ↓ % | 391.61 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3594798845 | 0.45 ↑ % | 4.07 ↑ % | 0.92 ↑ % | 388.88 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.12 | -1.31 ↓ % | -2.19 ↓ % | 1.80 ↑ % | 366.88 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0389 | -0.89 ↓ % | 7.09 ↑ % | 4.03 ↑ % | 363.63 Million Dollars | 284.35 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4537610991 | -0.20 ↓ % | 7.67 ↑ % | 2.53 ↑ % | 357.23 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3532506999 | 1.35 ↑ % | 5.81 ↑ % | 315.46 ↑ % | 353.25 Million Dollars | 297.21 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183573054 | 0.33 ↑ % | 1.88 ↑ % | 4.79 ↑ % | 353.04 Million Dollars | 71.96 Million Dollars | 0.0000000000 |
