Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,483.12 | -0.12 ↓ % | 0.02 ↑ % | 0.37 ↑ % | 1,575.76 Billion Dollars | 27.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,455.72 | 0.11 ↑ % | -0.47 ↓ % | -1.27 ↓ % | 296.36 Billion Dollars | 16.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 183.34 Billion Dollars | 65.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 688.57 | 0.04 ↑ % | -0.75 ↓ % | -1.88 ↓ % | 91.69 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3755 | -0.28 ↓ % | -1.45 ↓ % | -7.92 ↓ % | 86.30 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.62 | 0.00 ↓ % | -1.71 ↓ % | 8.56 ↑ % | 60.63 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3345139286 | -0.16 ↓ % | -1.80 ↓ % | -2.71 ↓ % | 31.76 Billion Dollars | 546.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.95 | 0.11 ↑ % | -2.02 ↓ % | 2.52 ↑ % | 20.63 Billion Dollars | 908.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0828785487 | -0.09 ↓ % | -2.63 ↓ % | -9.71 ↓ % | 14.21 Billion Dollars | 786.29 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 842.60 | 0.86 ↑ % | 0.19 ↑ % | 0.06 ↑ % | 14.20 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 540.53 | -0.64 ↓ % | 12.91 ↑ % | 28.13 ↑ % | 10.16 Billion Dollars | 257.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.622 | -0.16 ↓ % | 1.05 ↑ % | 2.71 ↑ % | 8.85 Billion Dollars | 178.40 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.28 | -0.24 ↓ % | -1.40 ↓ % | -3.32 ↓ % | 8.44 Billion Dollars | 328.79 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1970579808 | -0.19 ↓ % | -2.37 ↓ % | -11.29 ↓ % | 7.24 Billion Dollars | 412.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1770750232 | 0.04 ↑ % | -1.68 ↓ % | -10.65 ↓ % | 6.14 Billion Dollars | 128.59 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 247.30 | -0.24 ↓ % | 0.12 ↑ % | -9.37 ↓ % | 4.97 Billion Dollars | 138.19 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1195147872 | -0.48 ↓ % | 0.98 ↑ % | -6.00 ↓ % | 4.72 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9990 | -0.07 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 4.58 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.17 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 60.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.44 | -0.14 ↓ % | -1.93 ↓ % | -8.28 ↓ % | 3.76 Billion Dollars | 211.40 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3399 | -0.09 ↓ % | -2.03 ↓ % | -9.40 ↓ % | 3.72 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.32 Billion Dollars | 598.58 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0744906776 | 0.15 ↑ % | -0.95 ↓ % | -6.84 ↓ % | 3.27 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.136 | 0.18 ↑ % | -0.73 ↓ % | 18.28 ↑ % | 3.20 Billion Dollars | 681.14 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.221 | -0.15 ↓ % | -2.41 ↓ % | -3.92 ↓ % | 3.12 Billion Dollars | 245.12 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050619 | -0.03 ↓ % | -1.39 ↓ % | -7.31 ↓ % | 2.98 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7273 | -0.02 ↓ % | -2.23 ↓ % | -11.83 ↓ % | 2.96 Billion Dollars | 531.36 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,447.93 | 0.07 ↑ % | -0.19 ↓ % | -4.06 ↓ % | 2.73 Billion Dollars | 398.26 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0556582985 | -1.37 ↓ % | -2.91 ↓ % | -8.79 ↓ % | 2.70 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.29 | 0.12 ↑ % | -3.49 ↓ % | -2.85 ↓ % | 2.60 Billion Dollars | 177.37 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0795 | 0.22 ↑ % | -0.70 ↓ % | -4.20 ↓ % | 2.45 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8732 | 0.32 ↑ % | -0.83 ↓ % | -5.31 ↓ % | 2.44 Billion Dollars | 229.78 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.40 Billion Dollars | 174.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.50 | -0.11 ↓ % | -1.47 ↓ % | -2.55 ↓ % | 2.36 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,456.69 | 0.09 ↑ % | -0.13 ↓ % | -4.09 ↓ % | 1.92 Billion Dollars | 184.56 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.44 | -0.17 ↓ % | -2.51 ↓ % | -9.34 ↓ % | 1.90 Billion Dollars | 268.53 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5711 | -0.05 ↓ % | 7.71 ↑ % | 7.61 ↑ % | 1.89 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6960 | 0.24 ↑ % | -1.43 ↓ % | 1.28 ↑ % | 1.88 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0576595715 | -0.55 ↓ % | -0.75 ↓ % | -1.54 ↓ % | 1.83 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043648458 | 1.09 ↑ % | -9.89 ↓ % | -12.32 ↓ % | 1.73 Billion Dollars | 249.12 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3477164623 | 0.09 ↑ % | -2.59 ↓ % | -8.25 ↓ % | 1.69 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687228109 | -0.24 ↓ % | -2.10 ↓ % | -0.30 ↓ % | 1.61 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | -0.14 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 1.50 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036078 | 0.61 ↑ % | -1.06 ↓ % | -11.09 ↓ % | 1.49 Billion Dollars | 334.38 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1497609701 | -0.78 ↓ % | -4.91 ↓ % | -6.89 ↓ % | 1.47 Billion Dollars | 542.17 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8283 | -0.20 ↓ % | -3.14 ↓ % | -9.04 ↓ % | 1.41 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9294 | -0.14 ↓ % | 0.06 ↑ % | 1.25 ↑ % | 1.35 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.410 | 0.11 ↑ % | -1.47 ↓ % | -1.09 ↓ % | 1.34 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.579 | -0.39 ↓ % | 4.73 ↑ % | -7.84 ↓ % | 1.34 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3608067648 | -0.36 ↓ % | -4.25 ↓ % | -9.42 ↓ % | 1.31 Billion Dollars | 170.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.27 Billion Dollars | 160.13 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.277 | 0.16 ↑ % | -2.04 ↓ % | -6.88 ↓ % | 1.15 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0907382702 | 0.14 ↑ % | -0.60 ↓ % | 1.81 ↑ % | 1.01 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0896696403 | -2.50 ↓ % | -14.22 ↓ % | -22.52 ↓ % | 960.00 Million Dollars | 95.92 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.978 | -0.38 ↓ % | 0.14 ↑ % | -6.03 ↓ % | 957.09 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.702 | -0.98 ↓ % | 5.82 ↑ % | 5.65 ↑ % | 925.60 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.887 | 0.09 ↑ % | -2.69 ↓ % | -0.05 ↓ % | 840.83 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.20 | -1.11 ↓ % | 2.31 ↑ % | 2.26 ↑ % | 825.41 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0963581581 | 0.62 ↑ % | 0.23 ↑ % | -3.39 ↓ % | 789.05 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4679 | -0.66 ↓ % | -1.56 ↓ % | -6.59 ↓ % | 774.81 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0855152618 | 0.69 ↑ % | -1.79 ↓ % | -8.03 ↓ % | 772.86 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0274186421 | -0.30 ↓ % | -1.52 ↓ % | -5.35 ↓ % | 758.75 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 61.80 | 0.23 ↑ % | 0.17 ↑ % | -5.52 ↓ % | 746.11 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4151 | -0.43 ↓ % | -3.39 ↓ % | -5.61 ↓ % | 734.12 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2115766931 | 0.77 ↑ % | -1.78 ↓ % | 1.35 ↑ % | 702.50 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0263531693 | -1.24 ↓ % | -1.57 ↓ % | -10.14 ↓ % | 682.45 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 1.8711 | -0.83 ↓ % | 5.40 ↑ % | 6.53 ↑ % | 600.19 Million Dollars | 90.43 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.386 | -0.41 ↓ % | -6.24 ↓ % | -4.84 ↓ % | 598.56 Million Dollars | 403.73 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068780056 | -0.58 ↓ % | -2.19 ↓ % | 20.15 ↑ % | 591.41 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279078656 | -0.10 ↓ % | 0.27 ↑ % | -7.67 ↓ % | 586.70 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0865355577 | 0.51 ↑ % | -1.75 ↓ % | -12.65 ↓ % | 577.89 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 44.52 | 2.11 ↑ % | 7.13 ↑ % | 6.19 ↑ % | 570.81 Million Dollars | 131.05 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6790 | 0.14 ↑ % | -0.85 ↓ % | -10.69 ↓ % | 564.79 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0064113901 | -0.11 ↓ % | 0.76 ↑ % | -9.11 ↓ % | 558.50 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087910463 | 0.38 ↑ % | -4.69 ↓ % | -8.01 ↓ % | 552.61 Million Dollars | 168.40 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8478 | 0.27 ↑ % | -1.64 ↓ % | 3.39 ↑ % | 547.77 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5420 | -0.01 ↓ % | -1.25 ↓ % | -14.78 ↓ % | 523.21 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5420 | 0.36 ↑ % | -3.30 ↓ % | 18.00 ↑ % | 504.59 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.003 | -0.46 ↓ % | -5.13 ↓ % | -7.70 ↓ % | 500.15 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.54 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3102477995 | 0.34 ↑ % | 3.00 ↑ % | -5.69 ↓ % | 480.75 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4797182764 | 0.33 ↑ % | -4.13 ↓ % | -6.21 ↓ % | 479.72 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4777559554 | -0.49 ↓ % | -1.89 ↓ % | -8.41 ↓ % | 469.48 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1594 | -0.06 ↓ % | 0.16 ↑ % | -0.61 ↓ % | 457.47 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2492505544 | 1.39 ↑ % | 1.05 ↑ % | 2.75 ↑ % | 452.29 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6835 | 0.11 ↑ % | -2.70 ↓ % | -11.34 ↓ % | 450.41 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 90 | Aptos (APT) | 0.5207 | -0.41 ↓ % | -4.49 ↓ % | -15.91 ↓ % | 446.90 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0744 | 0.26 ↑ % | -2.59 ↓ % | -7.17 ↓ % | 401.66 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0475548467 | 0.27 ↑ % | -0.22 ↓ % | -6.38 ↓ % | 374.49 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 93 | 0.1514381667 | -0.59 ↓ % | -2.36 ↓ % | -10.21 ↓ % | 342.48 Million Dollars | 126.39 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 335.12 Million Dollars | 214.50 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0445834105 | 0.23 ↑ % | -2.33 ↓ % | -5.78 ↓ % | 332.59 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.05 | -0.53 ↓ % | -4.17 ↓ % | -4.36 ↓ % | 322.15 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165465893 | -0.09 ↓ % | -1.74 ↓ % | -5.77 ↓ % | 318.06 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0268292211 | 0.19 ↑ % | 0.65 ↑ % | -8.23 ↓ % | 317.26 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.58 | -0.33 ↓ % | -0.76 ↓ % | -4.76 ↓ % | 310.37 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0184684215 | -0.62 ↓ % | -3.39 ↓ % | -4.91 ↓ % | 306.71 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
