Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,674.95 | -0.83 ↓ % | 0.72 ↑ % | 3.01 ↑ % | 1,721.58 Billion Dollars | 25.06 Billion Dollars | 76,096.49 |
| 2 | Ethereum (ETH) | 2,704.37 | -0.46 ↓ % | 0.80 ↑ % | 0.89 ↑ % | 330.23 Billion Dollars | 8.80 Billion Dollars | 2,402.02 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 184.05 Billion Dollars | 59.58 Billion Dollars | 0.8880 |
| 4 | BNB (BNB) | 782.85 | -0.41 ↓ % | -0.40 ↓ % | 3.50 ↑ % | 104.24 Billion Dollars | 1.24 Billion Dollars | 695.32 |
| 5 | XRP (XRP) | 1.5024 | -1.15 ↓ % | 0.83 ↑ % | -1.02 ↓ % | 94.79 Billion Dollars | 1.77 Billion Dollars | 1.3345 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.20 Billion Dollars | 14.14 Billion Dollars | 0.8880 |
| 7 | Solana (SOL) | 120.87 | -0.72 ↓ % | 1.46 ↑ % | 2.07 ↑ % | 71.12 Billion Dollars | 2.30 Billion Dollars | 107.36 |
| 8 | TRON (TRX) | 0.3358960835 | 0.08 ↑ % | -0.08 ↓ % | 0.38 ↑ % | 31.90 Billion Dollars | 373.06 Million Dollars | 0.2983429014 |
| 9 | Hyperliquid (HYPE) | 92.31 | -0.71 ↓ % | -0.20 ↓ % | 6.38 ↑ % | 23.13 Billion Dollars | 1.07 Billion Dollars | 81.99 |
| 10 | Zcash (ZEC) | 1,352.08 | -1.59 ↓ % | 4.99 ↑ % | -2.93 ↓ % | 22.86 Billion Dollars | 893.61 Million Dollars | 1,200.92 |
| 11 | Dogecoin (DOGE) | 0.0952036379 | -0.99 ↓ % | 0.83 ↑ % | 1.11 ↑ % | 14.87 Billion Dollars | 638.72 Million Dollars | 0.0845598712 |
| 12 | Monero (XMR) | 561.06 | -0.27 ↓ % | 1.54 ↑ % | 3.20 ↑ % | 10.56 Billion Dollars | 115.08 Million Dollars | 498.34 |
| 13 | Chainlink (LINK) | 13.92 | -1.20 ↓ % | 1.12 ↑ % | -6.23 ↓ % | 10.42 Billion Dollars | 236.26 Million Dollars | 12.37 |
| 14 | Cardano (ADA) | 0.2718098774 | -0.94 ↓ % | 3.53 ↑ % | 11.01 ↑ % | 10.00 Billion Dollars | 812.47 Million Dollars | 0.2414215331 |
| 15 | UNUS SED LEO (LEO) | 8.875 | -0.01 ↓ % | -0.81 ↓ % | -1.93 ↓ % | 8.16 Billion Dollars | 186.49 Thousand Dollar | 7.883 |
| 16 | Stellar (XLM) | 0.2138072348 | -0.89 ↓ % | 0.74 ↑ % | -5.61 ↓ % | 7.50 Billion Dollars | 173.23 Million Dollars | 0.1899035859 |
| 17 | NEAR Protocol (NEAR) | 5.100 | -0.87 ↓ % | 2.89 ↑ % | 2.59 ↑ % | 6.67 Billion Dollars | 985.39 Million Dollars | 4.530 |
| 18 | Bitcoin Cash (BCH) | 313.61 | -0.87 ↓ % | -0.16 ↓ % | 1.70 ↑ % | 6.30 Billion Dollars | 144.06 Million Dollars | 278.54 |
| 19 | Litecoin (LTC) | 69.91 | -0.25 ↓ % | 0.14 ↑ % | 3.17 ↑ % | 5.43 Billion Dollars | 229.05 Million Dollars | 62.09 |
| 20 | Uniswap (UNI) | 8.679 | -1.43 ↓ % | -2.12 ↓ % | -2.28 ↓ % | 5.43 Billion Dollars | 537.14 Million Dollars | 7.709 |
| 21 | Canton (CC) | 0.1295231620 | 0.69 ↑ % | 4.51 ↑ % | 1.17 ↑ % | 5.15 Billion Dollars | 17.70 Million Dollars | 0.1150424725 |
| 22 | Avalanche (AVAX) | 11.44 | -1.17 ↓ % | 5.53 ↑ % | 1.69 ↑ % | 5.07 Billion Dollars | 559.07 Million Dollars | 10.16 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.96 Billion Dollars | 19.92 Million Dollars | 0.8879 |
| 24 | Sui (SUI) | 1.1897 | -0.62 ↓ % | 0.88 ↑ % | 4.01 ↑ % | 4.90 Billion Dollars | 627.45 Million Dollars | 1.0567 |
| 25 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 24.65 Million Dollars | 0.8880 |
| 26 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.41 Billion Dollars | 631.83 Million Dollars | 0.8877 |
| 27 | Hedera (HBAR) | 0.1001426536 | -0.75 ↓ % | -0.48 ↓ % | -10.08 ↓ % | 4.41 Billion Dollars | 82.16 Million Dollars | 0.0889467049 |
| 28 | Gram (GRAM) | 1.5507 | -0.55 ↓ % | 3.16 ↑ % | 1.93 ↑ % | 4.37 Billion Dollars | 54.74 Million Dollars | 1.3773 |
| 29 | Bittensor (TAO) | 303.29 | -1.10 ↓ % | 1.90 ↑ % | -2.14 ↓ % | 3.52 Billion Dollars | 200.57 Million Dollars | 269.38 |
| 30 | Shiba Inu (SHIB) | 0.0000058415 | -0.81 ↓ % | -0.25 ↓ % | 1.10 ↑ % | 3.44 Billion Dollars | 56.82 Million Dollars | 0.0000051884 |
| 31 | Cronos (CRO) | 0.0673491746 | -0.58 ↓ % | -0.75 ↓ % | -3.50 ↓ % | 3.34 Billion Dollars | 7.50 Million Dollars | 0.0598195369 |
| 32 | Ethena (ENA) | 0.2373243451 | -1.32 ↓ % | -2.78 ↓ % | -5.19 ↓ % | 3.18 Billion Dollars | 421.28 Million Dollars | 0.2107914833 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.18 Billion Dollars | 361.57 Million Dollars | 0.8881 |
| 34 | Quant (QNT) | 263.26 | -0.78 ↓ % | 2.96 ↑ % | 5.53 ↑ % | 3.18 Billion Dollars | 212.44 Million Dollars | 233.83 |
| 35 | Tether Gold (XAUt) | 4,159.47 | -0.05 ↓ % | 0.66 ↑ % | 0.15 ↑ % | 2.95 Billion Dollars | 258.61 Million Dollars | 3,694.44 |
| 36 | Pump.fun (PUMP) | 0.0062970762 | -0.15 ↓ % | -0.22 ↓ % | 9.21 ↑ % | 2.92 Billion Dollars | 254.36 Million Dollars | 0.0055930631 |
| 37 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.92 Billion Dollars | 40.48 Million Dollars | 0.8879 |
| 38 | OKB (OKB) | 135.64 | 0.25 ↑ % | 7.86 ↑ % | 12.27 ↑ % | 2.85 Billion Dollars | 118.62 Million Dollars | 120.47 |
| 39 | Aave (AAVE) | 180.88 | -0.78 ↓ % | -0.30 ↓ % | 6.45 ↑ % | 2.79 Billion Dollars | 340.58 Million Dollars | 160.66 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.50 Billion Dollars | 226.30 Million Dollars | 0.8881 |
| 41 | Ondo (ONDO) | 0.5028 | -0.93 ↓ % | 3.37 ↑ % | -1.04 ↓ % | 2.45 Billion Dollars | 207.16 Million Dollars | 0.4465470252 |
| 42 | MemeCore (M) | 1.0418 | -0.58 ↓ % | 1.40 ↑ % | -0.30 ↓ % | 2.38 Billion Dollars | 1.65 Million Dollars | 0.9253 |
| 43 | Worldcoin (WLD) | 0.5577 | -1.32 ↓ % | -1.20 ↓ % | 11.23 ↑ % | 2.12 Billion Dollars | 234.23 Million Dollars | 0.4953076542 |
| 44 | Mantle (MNT) | 0.6354 | -0.74 ↓ % | -1.66 ↓ % | -4.61 ↓ % | 2.10 Billion Dollars | 23.20 Million Dollars | 0.5643 |
| 45 | Polkadot (DOT) | 1.2039 | -0.78 ↓ % | 1.07 ↑ % | 1.50 ↑ % | 2.05 Billion Dollars | 164.38 Million Dollars | 1.0693 |
| 46 | Sky (SKY) | 0.0874594671 | -1.16 ↓ % | -2.45 ↓ % | 1.41 ↑ % | 2.05 Billion Dollars | 39.38 Million Dollars | 0.0776814986 |
| 47 | Aster (ASTER) | 0.7467 | 0.79 ↑ % | 2.38 ↑ % | 3.61 ↑ % | 2.02 Billion Dollars | 94.99 Million Dollars | 0.6633 |
| 48 | Internet Computer (ICP) | 3.413 | -1.17 ↓ % | -1.38 ↓ % | 0.66 ↑ % | 1.90 Billion Dollars | 101.09 Million Dollars | 3.031 |
| 49 | PAX Gold (PAXG) | 4,167.55 | -0.03 ↓ % | 0.77 ↑ % | 0.20 ↑ % | 1.81 Billion Dollars | 109.01 Million Dollars | 3,701.61 |
| 50 | World Liberty Financial (WLFI) | 0.0564384652 | 0.03 ↑ % | 3.32 ↑ % | -0.83 ↓ % | 1.79 Billion Dollars | 41.13 Million Dollars | 0.0501286448 |
| 51 | Pepe (PEPE) | 0.0000042851 | -1.57 ↓ % | -2.06 ↓ % | 1.02 ↑ % | 1.77 Billion Dollars | 168.56 Million Dollars | 0.0000038060 |
| 52 | USDD (USDD) | 0.9997 | -0.03 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 3.03 Million Dollars | 0.8879 |
| 53 | United Stables (U) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 165.91 Million Dollars | 0.8875 |
| 54 | Morpho (MORPHO) | 2.693 | -1.47 ↓ % | 1.23 ↑ % | 7.88 ↑ % | 1.43 Billion Dollars | 27.01 Million Dollars | 2.392 |
| 55 | Ethereum Classic (ETC) | 8.851 | -1.09 ↓ % | 0.29 ↑ % | -2.98 ↓ % | 1.40 Billion Dollars | 42.59 Million Dollars | 7.862 |
| 56 | Bitget Token (BGB) | 1.9972 | -0.02 ↓ % | 0.17 ↑ % | 0.88 ↑ % | 1.40 Billion Dollars | 7.50 Million Dollars | 1.7739 |
| 57 | Arbitrum (ARB) | 0.2018960582 | -0.88 ↓ % | -0.11 ↓ % | -1.95 ↓ % | 1.37 Billion Dollars | 169.29 Million Dollars | 0.1793240789 |
| 58 | Venice Token (VVV) | 27.90 | -1.68 ↓ % | 1.32 ↑ % | 4.24 ↑ % | 1.36 Billion Dollars | 39.17 Million Dollars | 24.78 |
| 59 | Kaspa (KAS) | 0.0437688189 | 0.39 ↑ % | 2.26 ↑ % | -2.02 ↓ % | 1.21 Billion Dollars | 13.92 Million Dollars | 0.0388754649 |
| 60 | GateToken (GT) | 11.21 | -0.32 ↓ % | 1.09 ↑ % | 4.34 ↑ % | 1.17 Billion Dollars | 1.97 Million Dollars | 9.953 |
| 61 | Jupiter (JUP) | 0.3514603765 | 0.48 ↑ % | 4.31 ↑ % | 6.10 ↑ % | 1.17 Billion Dollars | 70.79 Million Dollars | 0.3121671064 |
| 62 | POL (prev. MATIC) (POL) | 0.1075998103 | -0.71 ↓ % | 1.61 ↑ % | -9.33 ↓ % | 1.14 Billion Dollars | 110.37 Million Dollars | 0.0955701515 |
| 63 | JUST (JST) | 0.1387579660 | -0.07 ↓ % | 1.55 ↑ % | 11.21 ↑ % | 1.14 Billion Dollars | 48.59 Million Dollars | 0.1232448254 |
| 64 | Algorand (ALGO) | 0.1235148649 | -0.76 ↓ % | -2.32 ↓ % | -4.35 ↓ % | 1.12 Billion Dollars | 148.40 Million Dollars | 0.1097059030 |
| 65 | Render (RENDER) | 2.149 | -0.27 ↓ % | 8.69 ↑ % | 11.39 ↑ % | 1.12 Billion Dollars | 84.73 Million Dollars | 1.9090 |
| 66 | KuCoin Token (KCS) | 7.735 | -0.68 ↓ % | 2.85 ↑ % | 3.68 ↑ % | 1.08 Billion Dollars | 6.13 Million Dollars | 6.870 |
| 67 | Pi (PI) | 0.0872087478 | -0.62 ↓ % | 0.85 ↑ % | -3.44 ↓ % | 980.49 Million Dollars | 3.36 Million Dollars | 0.0774588098 |
| 68 | Lighter (LIT) | 3.843 | -1.44 ↓ % | 1.19 ↑ % | -13.73 ↓ % | 960.77 Million Dollars | 83.77 Million Dollars | 3.413 |
| 69 | Filecoin (FIL) | 1.1512 | -0.59 ↓ % | 6.08 ↑ % | 6.63 ↑ % | 959.40 Million Dollars | 249.28 Million Dollars | 1.0225 |
| 70 | Cosmos (ATOM) | 1.7894 | -0.42 ↓ % | -0.18 ↓ % | 2.94 ↑ % | 956.03 Million Dollars | 40.27 Million Dollars | 1.5894 |
| 71 | LayerZero (ZRO) | 2.244 | -1.31 ↓ % | 9.84 ↑ % | 35.23 ↑ % | 895.87 Million Dollars | 145.28 Million Dollars | 1.9935 |
| 72 | Aerodrome Finance (AERO) | 0.8132 | -2.52 ↓ % | -4.87 ↓ % | 1.66 ↑ % | 813.15 Million Dollars | 51.38 Million Dollars | 0.7223 |
| 73 | Midnight (NIGHT) | 0.0482081085 | -2.34 ↓ % | 1.25 ↑ % | 53.27 ↑ % | 800.61 Million Dollars | 45.77 Million Dollars | 0.0428184419 |
| 74 | Injective (INJ) | 7.915 | 0.57 ↑ % | 5.36 ↑ % | 3.64 ↑ % | 791.23 Million Dollars | 87.36 Million Dollars | 7.030 |
| 75 | PancakeSwap (CAKE) | 2.441 | -0.87 ↓ % | -0.49 ↓ % | -4.61 ↓ % | 776.91 Million Dollars | 31.45 Million Dollars | 2.168 |
| 76 | Stable (STABLE) | 0.0279189518 | 0.53 ↑ % | 4.37 ↑ % | -5.50 ↓ % | 752.91 Million Dollars | 11.14 Million Dollars | 0.0247976130 |
| 77 | VeChain (VET) | 0.0086299579 | -0.83 ↓ % | 0.49 ↑ % | -2.03 ↓ % | 742.05 Million Dollars | 10.71 Million Dollars | 0.0076651286 |
| 78 | XDC Network (XDC) | 0.0338468467 | -0.53 ↓ % | 4.08 ↑ % | -1.80 ↓ % | 727.05 Million Dollars | 13.80 Million Dollars | 0.0300627693 |
| 79 | Dash (DASH) | 56.38 | -1.20 ↓ % | -3.18 ↓ % | -6.80 ↓ % | 724.69 Million Dollars | 99.18 Million Dollars | 50.08 |
| 80 | ether.fi (ETHFI) | 0.7506 | -3.01 ↓ % | -0.04 ↓ % | -4.53 ↓ % | 724.61 Million Dollars | 63.66 Million Dollars | 0.6667 |
| 81 | Aptos (APT) | 0.8268 | -1.93 ↓ % | 2.15 ↑ % | 1.55 ↑ % | 720.43 Million Dollars | 84.40 Million Dollars | 0.7344 |
| 82 | Stacks (STX) | 0.3751137791 | -1.47 ↓ % | -0.35 ↓ % | 17.32 ↑ % | 680.68 Million Dollars | 19.48 Million Dollars | 0.3331760586 |
| 83 | Flare (FLR) | 0.0072377460 | -0.77 ↓ % | 0.46 ↑ % | -2.07 ↓ % | 630.36 Million Dollars | 2.96 Million Dollars | 0.0064285660 |
| 84 | Raydium (RAY) | 2.303 | 4.85 ↑ % | 13.16 ↑ % | 22.43 ↑ % | 621.40 Million Dollars | 81.04 Million Dollars | 2.045 |
| 85 | Pyth Network (PYTH) | 0.0778549193 | -2.10 ↓ % | 2.18 ↑ % | -0.29 ↓ % | 613.10 Million Dollars | 18.82 Million Dollars | 0.0691507393 |
| 86 | Pudgy Penguins (PENGU) | 0.0094379381 | -3.03 ↓ % | -0.85 ↓ % | -3.47 ↓ % | 593.27 Million Dollars | 172.04 Million Dollars | 0.0083827766 |
| 87 | 0.2452125258 | -1.21 ↓ % | -0.17 ↓ % | 9.23 ↑ % | 574.16 Million Dollars | 177.18 Million Dollars | 0.2177977654 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.018 | -0.91 ↓ % | -0.45 ↓ % | -1.30 ↓ % | 568.83 Million Dollars | 333.45 Million Dollars | 1.7925 |
| 89 | Curve DAO Token (CRV) | 0.3598003205 | -1.14 ↓ % | -3.49 ↓ % | -9.74 ↓ % | 565.02 Million Dollars | 37.84 Million Dollars | 0.3195746446 |
| 90 | Nexo (NEXO) | 0.8543 | -0.48 ↓ % | 1.50 ↑ % | 0.53 ↑ % | 552.03 Million Dollars | 5.22 Million Dollars | 0.7588 |
| 91 | Sei (SEI) | 0.0726347469 | -1.37 ↓ % | 1.03 ↑ % | -0.45 ↓ % | 550.56 Million Dollars | 51.84 Million Dollars | 0.0645141822 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.8257 | -2.50 ↓ % | -1.10 ↓ % | 2.84 ↑ % | 544.21 Million Dollars | 89.26 Million Dollars | 0.7334 |
| 93 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 494.29 Million Dollars | 14.38 Million Dollars | 0.8878 |
| 94 | 币安人生 (币安人生) | 0.4898022605 | -0.33 ↓ % | -3.41 ↓ % | -1.21 ↓ % | 489.80 Million Dollars | 6.66 Million Dollars | 0.4350423678 |
| 95 | EURC (EURC) | 1.1264 | 0.06 ↑ % | 0.52 ↑ % | -0.65 ↓ % | 455.87 Million Dollars | 55.03 Million Dollars | 1.0004 |
| 96 | Celestia (TIA) | 0.4786538503 | -0.96 ↓ % | 2.81 ↑ % | 6.73 ↑ % | 440.33 Million Dollars | 33.78 Million Dollars | 0.4251403498 |
| 97 | Pendle (PENDLE) | 2.423 | -1.37 ↓ % | -0.40 ↓ % | 2.78 ↑ % | 420.94 Million Dollars | 22.93 Million Dollars | 2.152 |
| 98 | Plasma (XPL) | 0.0909951492 | -1.62 ↓ % | -2.66 ↓ % | -8.41 ↓ % | 412.51 Million Dollars | 69.28 Million Dollars | 0.0808218915 |
| 99 | Bitcoin SV (BSV) | 20.22 | 0.18 ↑ % | 1.57 ↑ % | 0.89 ↑ % | 406.34 Million Dollars | 10.26 Million Dollars | 17.96 |
| 100 | SPX6900 (SPX) | 0.4239374968 | -2.34 ↓ % | -5.41 ↓ % | 3.26 ↑ % | 394.68 Million Dollars | 13.84 Million Dollars | 0.3765412847 |
