Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,815.64 | 0.02 ↑ % | -1.74 ↓ % | -1.63 ↓ % | 1,598.64 Billion Dollars | 36.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,264.30 | -0.13 ↓ % | -2.42 ↓ % | -2.99 ↓ % | 273.27 Billion Dollars | 15.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 80.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.88 | 0.34 ↑ % | -1.53 ↓ % | 3.46 ↑ % | 90.56 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4337 | 0.03 ↑ % | -1.99 ↓ % | 1.33 ↑ % | 88.60 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.71 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.00 | 0.07 ↑ % | -4.90 ↓ % | 1.72 ↑ % | 52.60 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3522553416 | 0.38 ↑ % | 0.50 ↑ % | 2.05 ↑ % | 33.39 Billion Dollars | 657.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1132727438 | -0.10 ↓ % | 0.65 ↑ % | 1.53 ↑ % | 19.25 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.96 | -0.03 ↓ % | -2.91 ↓ % | -9.00 ↓ % | 9.92 Billion Dollars | 283.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2648148141 | 0.15 ↑ % | -3.52 ↓ % | -1.08 ↓ % | 9.59 Billion Dollars | 484.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | 0.64 ↑ % | 1.38 ↑ % | -2.10 ↓ % | 9.33 Billion Dollars | 631.20 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 523.18 | -0.83 ↓ % | -4.95 ↓ % | -6.48 ↓ % | 8.72 Billion Dollars | 911.72 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.65 | 0.07 ↑ % | -1.55 ↓ % | -5.78 ↓ % | 8.69 Billion Dollars | 248.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.26 | 0.32 ↑ % | -4.12 ↓ % | 2.10 ↑ % | 7.46 Billion Dollars | 734.82 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 393.22 | -0.54 ↓ % | -4.82 ↓ % | -5.78 ↓ % | 7.25 Billion Dollars | 133.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1581102681 | 0.23 ↑ % | 3.69 ↑ % | 7.95 ↑ % | 6.09 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.105 | -0.21 ↓ % | -7.22 ↓ % | -20.82 ↓ % | 5.66 Billion Dollars | 471.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1589133240 | -0.04 ↓ % | -3.41 ↓ % | -1.60 ↓ % | 5.32 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1971 | 0.47 ↑ % | -3.81 ↓ % | 20.32 ↑ % | 4.80 Billion Dollars | 673.18 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.42 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.06 | -0.07 ↓ % | -2.89 ↓ % | 0.28 ↑ % | 4.40 Billion Dollars | 282.52 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.345 | -0.63 ↓ % | 2.04 ↑ % | -13.53 ↓ % | 4.35 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.698 | -0.06 ↓ % | -3.52 ↓ % | 0.75 ↑ % | 4.19 Billion Dollars | 225.36 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 4.05 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929458174 | -0.08 ↓ % | -2.14 ↓ % | 2.09 ↑ % | 4.03 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062743 | -0.05 ↓ % | -3.24 ↓ % | -1.44 ↓ % | 3.70 Billion Dollars | 139.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.48 Billion Dollars | 126.32 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 187.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 296.86 | 0.54 ↑ % | -3.29 ↓ % | -3.36 ↓ % | 3.24 Billion Dollars | 302.48 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0739435868 | 0.23 ↑ % | -7.45 ↓ % | 4.76 ↑ % | 3.22 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,685.34 | -0.06 ↓ % | -0.13 ↓ % | -0.67 ↓ % | 2.78 Billion Dollars | 184.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.589 | -0.21 ↓ % | -5.82 ↓ % | 3.01 ↑ % | 2.28 Billion Dollars | 216.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6775 | 0.45 ↑ % | 0.51 ↑ % | 1.24 ↑ % | 2.24 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3261 | -0.05 ↓ % | -5.24 ↓ % | 0.46 ↑ % | 2.23 Billion Dollars | 200.81 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,685.35 | -0.07 ↓ % | -0.12 ↓ % | -0.80 ↓ % | 2.21 Billion Dollars | 175.11 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0674881772 | -0.45 ↓ % | -1.34 ↓ % | -3.63 ↓ % | 2.14 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5825 | 0.57 ↑ % | -1.59 ↓ % | 7.10 ↑ % | 2.05 Billion Dollars | 314.43 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3841867214 | -0.03 ↓ % | -3.78 ↓ % | 11.53 ↑ % | 1.87 Billion Dollars | 138.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.75 | 0.25 ↑ % | -1.78 ↓ % | -2.64 ↓ % | 1.78 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1697777623 | -0.03 ↓ % | -1.58 ↓ % | -5.16 ↓ % | 1.78 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6726 | -0.24 ↓ % | -1.22 ↓ % | -0.18 ↓ % | 1.75 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0721840969 | -0.71 ↓ % | -6.29 ↓ % | -9.63 ↓ % | 1.68 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040333 | -0.02 ↓ % | -4.05 ↓ % | -3.87 ↓ % | 1.67 Billion Dollars | 264.19 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.968 | -0.05 ↓ % | -10.11 ↓ % | -2.24 ↓ % | 1.64 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 192.97 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.59 | 0.22 ↑ % | -2.28 ↓ % | 3.14 ↑ % | 1.49 Billion Dollars | 314.54 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.094 | 1.03 ↑ % | 0.27 ↑ % | -3.27 ↓ % | 1.46 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.233 | -0.04 ↓ % | -2.72 ↓ % | -0.65 ↓ % | 1.45 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.341 | 0.10 ↑ % | -1.54 ↓ % | -1.03 ↓ % | 1.12 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 238.78 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1165592688 | 0.11 ↑ % | -5.81 ↓ % | -3.55 ↓ % | 1.05 Billion Dollars | 107.07 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1168589901 | -0.23 ↓ % | -4.72 ↓ % | -9.14 ↓ % | 1.04 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.40 | 1.15 ↑ % | -5.21 ↓ % | 5.16 ↑ % | 1.04 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.008 | 0.17 ↑ % | -6.10 ↓ % | 4.45 ↑ % | 1.02 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0368581771 | 0.06 ↑ % | -3.73 ↓ % | 0.15 ↑ % | 1.01 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0944733604 | -0.01 ↓ % | -6.01 ↓ % | -5.44 ↓ % | 1.01 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8688 | 0.14 ↑ % | -3.69 ↓ % | -6.96 ↓ % | 969.44 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9593 | -0.38 ↓ % | -6.73 ↓ % | -8.88 ↓ % | 958.64 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.49 | 2.08 ↑ % | 5.18 ↑ % | 10.41 ↑ % | 935.55 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0395417117 | 1.42 ↑ % | 4.36 ↑ % | 19.94 ↑ % | 896.11 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2565861656 | -0.01 ↓ % | -9.04 ↓ % | -1.11 ↓ % | 867.44 Million Dollars | 173.88 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0321 | 0.06 ↑ % | -7.04 ↓ % | 1.12 ↑ % | 845.23 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.279 | -0.11 ↓ % | -1.11 ↓ % | 0.22 ↑ % | 819.75 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0422 | 0.56 ↑ % | -5.62 ↓ % | -5.70 ↓ % | 813.92 Million Dollars | 102.21 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1302335178 | 0.16 ↑ % | -7.37 ↓ % | 1.82 ↑ % | 801.03 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0900848547 | 1.64 ↑ % | -1.33 ↓ % | 6.04 ↑ % | 769.66 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086396709 | -0.23 ↓ % | -2.15 ↓ % | 9.84 ↑ % | 744.13 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2206726088 | -0.10 ↓ % | -7.03 ↓ % | 7.35 ↑ % | 732.70 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 72 | 0.2548572554 | 0.02 ↑ % | 5.52 ↑ % | 24.36 ↑ % | 694.94 Million Dollars | 48.77 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0329476961 | 0.88 ↑ % | 0.42 ↑ % | 11.33 ↑ % | 677.08 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018557678 | 0.90 ↑ % | -7.40 ↓ % | -9.63 ↓ % | 661.78 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.80 | -0.81 ↓ % | -8.21 ↓ % | 6.63 ↑ % | 635.34 Million Dollars | 99.21 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072340667 | 0.06 ↑ % | -5.84 ↓ % | -6.26 ↓ % | 622.02 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067668 | -0.08 ↓ % | -5.81 ↓ % | -1.36 ↓ % | 595.44 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8940 | -0.39 ↓ % | -2.81 ↓ % | -0.24 ↓ % | 577.67 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089758587 | 0.33 ↑ % | -5.51 ↓ % | -14.28 ↓ % | 564.23 Million Dollars | 115.96 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.15 | 0.69 ↑ % | -4.26 ↓ % | -14.74 ↓ % | 560.59 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.354 | 0.03 ↑ % | -4.81 ↓ % | -0.39 ↓ % | 558.79 Million Dollars | 298.10 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0324248472 | 1.26 ↑ % | -5.60 ↓ % | 3.15 ↑ % | 538.49 Million Dollars | 138.77 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.026 | 0.54 ↑ % | -10.92 ↓ % | 29.27 ↑ % | 502.43 Million Dollars | 422.59 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7638 | -0.28 ↓ % | -7.79 ↓ % | -19.12 ↓ % | 501.80 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5210 | -0.01 ↓ % | -2.82 ↓ % | -2.20 ↓ % | 496.12 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 494.17 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2681770751 | 0.13 ↑ % | -8.85 ↓ % | 3.74 ↑ % | 486.64 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 88 | BUILDon (B) | 0.4773408164 | -2.76 ↓ % | -31.44 ↓ % | 42.24 ↑ % | 477.34 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3613 | 0.69 ↑ % | 2.51 ↑ % | 2.43 ↑ % | 476.45 Million Dollars | 287.09 Million Dollars | 0.0000000000 |
| 90 | 0.2105761928 | -0.13 ↓ % | -6.45 ↓ % | -7.68 ↓ % | 475.66 Million Dollars | 169.53 Million Dollars | 0.0000000000 | |
| 91 | Sei (SEI) | 0.0662149471 | 0.04 ↑ % | -6.22 ↓ % | 7.44 ↑ % | 461.89 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3988 | -0.13 ↓ % | -7.40 ↓ % | -6.04 ↓ % | 451.57 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1712 | 0.05 ↑ % | 0.08 ↑ % | -0.46 ↓ % | 451.44 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000807233 | 0.69 ↑ % | -11.87 ↓ % | -15.79 ↓ % | 447.14 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0424530104 | 0.19 ↑ % | -4.86 ↓ % | -1.78 ↓ % | 439.76 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4609289268 | -0.19 ↓ % | -7.79 ↓ % | 2.15 ↑ % | 432.26 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4507350370 | 0.25 ↑ % | -10.39 ↓ % | 17.06 ↑ % | 413.33 Million Dollars | 115.49 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2255494210 | 1.37 ↑ % | 10.59 ↑ % | 44.46 ↑ % | 405.99 Million Dollars | 150.39 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3739691352 | -0.49 ↓ % | -4.32 ↓ % | -1.65 ↓ % | 405.67 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2666984914 | 0.16 ↑ % | -6.09 ↓ % | 8.36 ↑ % | 400.83 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
