Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,283.65 | -0.47 ↓ % | -0.20 ↓ % | 4.21 ↑ % | 1,486.86 Billion Dollars | 51.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.59 | -0.66 ↓ % | -2.21 ↓ % | 3.98 ↑ % | 280.19 Billion Dollars | 24.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 185.50 Billion Dollars | 138.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.08 | -0.16 ↓ % | 0.42 ↑ % | 0.15 ↑ % | 84.01 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3564 | -0.41 ↓ % | -0.99 ↓ % | -1.10 ↓ % | 83.29 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.72 Billion Dollars | 53.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.25 | -0.77 ↓ % | -3.44 ↓ % | -1.56 ↓ % | 47.88 Billion Dollars | 5.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239511057 | -0.30 ↓ % | 0.78 ↑ % | 2.93 ↑ % | 30.70 Billion Dollars | 717.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931116028 | -0.33 ↓ % | -0.57 ↓ % | -1.38 ↓ % | 15.79 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.13 | -0.15 ↓ % | -1.44 ↓ % | 14.70 ↑ % | 11.28 Billion Dollars | 384.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.02 ↑ % | 0.28 ↑ % | 0.15 ↑ % | 9.33 Billion Dollars | 523.08 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 435.73 | -0.34 ↓ % | -0.17 ↓ % | -1.84 ↓ % | 8.72 Billion Dollars | 259.84 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2394278858 | -0.48 ↓ % | -2.33 ↓ % | -8.33 ↓ % | 8.66 Billion Dollars | 494.96 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.041 | -0.41 ↓ % | -2.28 ↓ % | -1.85 ↓ % | 6.57 Billion Dollars | 642.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.15 | -0.78 ↓ % | -1.88 ↓ % | -0.51 ↓ % | 6.27 Billion Dollars | 114.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 354.48 | -0.84 ↓ % | -2.27 ↓ % | 9.56 ↑ % | 5.89 Billion Dollars | 593.56 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 61.84 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1507341178 | 0.89 ↑ % | -0.19 ↓ % | 3.95 ↑ % | 5.78 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 133.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1556962777 | 0.03 ↑ % | -0.22 ↓ % | -4.30 ↓ % | 5.16 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 18.73 | -1.61 ↓ % | 126.29 ↑ % | 6,565.51 ↑ % | 4.65 Billion Dollars | 619.30 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.11 | -0.49 ↓ % | -0.50 ↓ % | -1.72 ↓ % | 4.17 Billion Dollars | 262.38 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.295 | -0.62 ↓ % | -1.87 ↓ % | -1.42 ↓ % | 4.01 Billion Dollars | 324.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9377 | -0.23 ↓ % | -1.82 ↓ % | -3.07 ↓ % | 3.71 Billion Dollars | 314.33 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0853098419 | -0.27 ↓ % | -1.61 ↓ % | -8.57 ↓ % | 3.70 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.854 | -0.41 ↓ % | 4.38 ↑ % | 7.59 ↑ % | 3.68 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058468 | -0.30 ↓ % | -1.63 ↓ % | -4.14 ↓ % | 3.45 Billion Dollars | 124.29 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3871 | -0.44 ↓ % | -3.66 ↓ % | 11.52 ↑ % | 3.44 Billion Dollars | 114.49 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694837374 | -0.08 ↓ % | -1.46 ↓ % | -2.98 ↓ % | 2.94 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,805.59 | -0.37 ↓ % | 1.35 ↑ % | 0.82 ↑ % | 2.69 Billion Dollars | 466.70 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 247.34 | 0.50 ↑ % | -3.32 ↓ % | -27.66 ↓ % | 2.68 Billion Dollars | 369.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0802422359 | -0.63 ↓ % | -1.41 ↓ % | -18.75 ↓ % | 2.55 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,820.11 | -0.41 ↓ % | 1.43 ↑ % | 0.68 ↑ % | 2.41 Billion Dollars | 376.93 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.18 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6553 | -0.35 ↓ % | -3.94 ↓ % | -2.69 ↓ % | 2.15 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.141 | -0.53 ↓ % | -2.14 ↓ % | -2.25 ↓ % | 2.00 Billion Dollars | 194.12 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1654 | -0.46 ↓ % | -3.71 ↓ % | -10.86 ↓ % | 1.96 Billion Dollars | 273.69 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.66 | -0.39 ↓ % | 0.20 ↑ % | -0.22 ↓ % | 1.78 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3640 | -0.09 ↓ % | -3.70 ↓ % | 5.40 ↑ % | 1.76 Billion Dollars | 231.34 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742479682 | -1.16 ↓ % | -2.01 ↓ % | -5.09 ↓ % | 1.72 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1658703083 | -0.09 ↓ % | 0.41 ↑ % | -2.51 ↓ % | 1.68 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6693 | 0.22 ↑ % | -0.80 ↓ % | -1.46 ↓ % | 1.66 Billion Dollars | 157.83 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9999 | -0.05 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 1.55 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.10 | -0.25 ↓ % | -0.79 ↓ % | 6.04 ↑ % | 1.54 Billion Dollars | 286.80 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035783 | -0.94 ↓ % | -3.65 ↓ % | -2.72 ↓ % | 1.48 Billion Dollars | 419.37 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 219.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.412 | -0.80 ↓ % | -3.65 ↓ % | -2.44 ↓ % | 1.33 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9005 | -0.15 ↓ % | -0.98 ↓ % | 2.33 ↑ % | 1.33 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.318 | -0.56 ↓ % | -2.40 ↓ % | -4.34 ↓ % | 1.30 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2514419535 | -0.66 ↓ % | -1.32 ↓ % | -6.35 ↓ % | 1.22 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.448 | -0.34 ↓ % | -2.76 ↓ % | -0.31 ↓ % | 1.14 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.84 | 0.56 ↑ % | 19.51 ↑ % | 53.07 ↑ % | 991.76 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8762 | -0.22 ↓ % | -2.62 ↓ % | -8.65 ↓ % | 973.25 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2975135548 | -0.10 ↓ % | -5.40 ↓ % | 13.62 ↑ % | 973.08 Million Dollars | 193.41 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1089136076 | -0.12 ↓ % | -1.67 ↓ % | -8.89 ↓ % | 969.70 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.81 | -0.31 ↓ % | -3.09 ↓ % | -1.98 ↓ % | 891.05 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0831714681 | -0.13 ↓ % | -1.62 ↓ % | -9.78 ↓ % | 883.79 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7483 | -0.01 ↓ % | -0.58 ↓ % | -2.64 ↓ % | 879.79 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0319930473 | -0.61 ↓ % | -4.07 ↓ % | -1.76 ↓ % | 875.43 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0975076711 | 0.12 ↑ % | -2.34 ↓ % | 8.51 ↑ % | 854.11 Million Dollars | 94.41 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.935 | 0.73 ↑ % | 2.02 ↑ % | 4.76 ↑ % | 798.79 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0796400106 | 0.28 ↑ % | 2.67 ↑ % | 27.92 ↑ % | 702.04 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7275 | -0.96 ↓ % | -4.75 ↓ % | 0.27 ↑ % | 699.62 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8612 | -0.33 ↓ % | -0.98 ↓ % | -0.47 ↓ % | 694.31 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8922 | -0.20 ↓ % | -1.44 ↓ % | -0.59 ↓ % | 688.84 Million Dollars | 108.38 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080317879 | 0.56 ↑ % | 0.22 ↑ % | 7.17 ↑ % | 688.13 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1118360488 | 0.23 ↑ % | -0.99 ↓ % | 9.87 ↑ % | 675.58 Million Dollars | 86.37 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.794 | -0.44 ↓ % | -2.33 ↓ % | -5.44 ↓ % | 649.53 Million Dollars | 171.80 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9465 | -0.10 ↓ % | -2.86 ↓ % | -6.43 ↓ % | 613.48 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018314268 | -0.60 ↓ % | -3.53 ↓ % | 1.32 ↑ % | 608.21 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303326985 | -0.08 ↓ % | -0.95 ↓ % | -3.55 ↓ % | 604.91 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0357464936 | 0.17 ↑ % | -7.89 ↓ % | -15.00 ↓ % | 593.66 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068990674 | -0.95 ↓ % | -1.94 ↓ % | -7.29 ↓ % | 593.22 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1654081147 | -0.37 ↓ % | -2.42 ↓ % | -1.50 ↓ % | 587.34 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8978 | -0.44 ↓ % | -0.77 ↓ % | 3.09 ↑ % | 580.13 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260207071 | -0.34 ↓ % | -5.64 ↓ % | -2.41 ↓ % | 567.14 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7198 | 2.06 ↑ % | -8.83 ↓ % | 23.18 ↑ % | 523.53 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059000 | -0.25 ↓ % | -1.14 ↓ % | -2.13 ↓ % | 519.17 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5791 | -0.43 ↓ % | 0.09 ↑ % | 4.37 ↑ % | 518.28 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 83 | 0.2271618007 | -0.96 ↓ % | -3.14 ↓ % | -8.35 ↓ % | 513.11 Million Dollars | 148.89 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 494.28 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.30 | -0.28 ↓ % | -6.10 ↓ % | 16.60 ↑ % | 484.94 Million Dollars | 117.25 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6746 | -0.18 ↓ % | -2.23 ↓ % | -0.71 ↓ % | 442.73 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069312709 | -0.07 ↓ % | -0.69 ↓ % | 2.32 ↑ % | 435.70 Million Dollars | 110.17 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1787 | -0.02 ↓ % | 0.28 ↑ % | 0.93 ↑ % | 420.30 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0350251676 | -0.03 ↓ % | -1.52 ↓ % | 15.78 ↑ % | 414.18 Million Dollars | 97.05 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 404.68 Million Dollars | 375.53 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2202336356 | -0.80 ↓ % | -2.18 ↓ % | -2.46 ↓ % | 399.64 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.769 | -1.17 ↓ % | -1.86 ↓ % | 26.34 ↑ % | 399.54 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0543982706 | -0.52 ↓ % | -2.61 ↓ % | -3.51 ↓ % | 379.46 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0364757332 | -1.00 ↓ % | -0.26 ↓ % | -5.94 ↓ % | 375.82 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3463725161 | -0.19 ↓ % | -1.53 ↓ % | -4.03 ↓ % | 374.66 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.50 | 0.15 ↑ % | -1.66 ↓ % | 11.78 ↑ % | 373.48 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3520848337 | 0.35 ↑ % | 59.40 ↑ % | 406.74 ↑ % | 352.08 Million Dollars | 318.35 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.0010 | 0.42 ↑ % | 14.19 ↑ % | -4.87 ↓ % | 350.35 Million Dollars | 180.84 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181413367 | -0.71 ↓ % | 0.92 ↑ % | 4.46 ↑ % | 348.88 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3681776621 | -0.61 ↓ % | -2.68 ↓ % | 11.86 ↑ % | 338.46 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
