Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,381.08 | 0.01 ↑ % | 1.39 ↑ % | 2.59 ↑ % | 1,609.77 Billion Dollars | 31.39 Billion Dollars | 68,160.10 |
| 2 | Ethereum (ETH) | 2,315.90 | 0.02 ↑ % | 1.93 ↑ % | 0.54 ↑ % | 279.50 Billion Dollars | 19.54 Billion Dollars | 1,963.79 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.68 Billion Dollars | 81.13 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4306 | -0.18 ↓ % | 3.47 ↑ % | 3.23 ↑ % | 88.40 Billion Dollars | 1.76 Billion Dollars | 1.2131 |
| 5 | BNB (BNB) | 654.07 | -0.14 ↓ % | 2.42 ↑ % | 6.16 ↑ % | 88.16 Billion Dollars | 1.45 Billion Dollars | 554.63 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.92 Billion Dollars | 12.40 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.46 | -0.09 ↓ % | 6.24 ↑ % | 11.38 ↑ % | 53.97 Billion Dollars | 4.91 Billion Dollars | 79.25 |
| 8 | TRON (TRX) | 0.3502172382 | -0.11 ↓ % | 0.96 ↑ % | 7.10 ↑ % | 33.20 Billion Dollars | 786.61 Million Dollars | 0.2969709097 |
| 9 | Dogecoin (DOGE) | 0.1104955597 | -0.11 ↓ % | 4.03 ↑ % | 1.94 ↑ % | 17.03 Billion Dollars | 1.20 Billion Dollars | 0.0936960358 |
| 10 | Hyperliquid (HYPE) | 43.86 | -0.15 ↓ % | 3.40 ↑ % | 6.18 ↑ % | 11.18 Billion Dollars | 220.08 Million Dollars | 37.19 |
| 11 | Zcash (ZEC) | 618.03 | 1.86 ↑ % | 8.02 ↑ % | 61.59 ↑ % | 10.30 Billion Dollars | 1.10 Billion Dollars | 524.07 |
| 12 | Cardano (ADA) | 0.2768341200 | -0.34 ↓ % | 6.07 ↑ % | 11.60 ↑ % | 10.02 Billion Dollars | 479.94 Million Dollars | 0.2347448141 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.08 ↑ % | -0.55 ↓ % | -0.25 ↓ % | 9.49 Billion Dollars | 568.66 Thousand Dollar | 8.741 |
| 14 | Bitcoin Cash (BCH) | 452.88 | -0.10 ↓ % | 0.53 ↑ % | 0.22 ↑ % | 9.07 Billion Dollars | 224.36 Million Dollars | 384.03 |
| 15 | Chainlink (LINK) | 10.56 | -0.08 ↓ % | 7.53 ↑ % | 15.88 ↑ % | 7.68 Billion Dollars | 875.37 Million Dollars | 8.958 |
| 16 | Monero (XMR) | 408.48 | 0.76 ↑ % | 4.45 ↑ % | 6.34 ↑ % | 7.54 Billion Dollars | 137.01 Million Dollars | 346.38 |
| 17 | Toncoin (TON) | 2.617 | 2.75 ↑ % | -2.56 ↓ % | 98.96 ↑ % | 7.02 Billion Dollars | 975.98 Million Dollars | 2.219 |
| 18 | Canton (CC) | 0.1527270213 | 1.86 ↑ % | 5.28 ↑ % | 1.98 ↑ % | 5.88 Billion Dollars | 21.42 Million Dollars | 0.1295067104 |
| 19 | Stellar (XLM) | 0.1672375628 | 0.18 ↑ % | 5.62 ↑ % | 4.53 ↑ % | 5.60 Billion Dollars | 147.54 Million Dollars | 0.1418110983 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.03 Million Dollars | 0.8478 |
| 21 | MemeCore (M) | 3.582 | 1.03 ↑ % | -8.12 ↓ % | 20.12 ↑ % | 4.65 Billion Dollars | 15.95 Million Dollars | 3.038 |
| 22 | Litecoin (LTC) | 58.81 | -0.30 ↓ % | 4.54 ↑ % | 5.80 ↑ % | 4.54 Billion Dollars | 331.99 Million Dollars | 49.87 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 999.06 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0885 | -0.39 ↓ % | 12.98 ↑ % | 18.52 ↑ % | 4.36 Billion Dollars | 707.57 Million Dollars | 0.9230 |
| 25 | Avalanche (AVAX) | 10.03 | -0.56 ↓ % | 5.84 ↑ % | 10.13 ↑ % | 4.33 Billion Dollars | 306.11 Million Dollars | 8.507 |
| 26 | Hedera (HBAR) | 0.0943948931 | -0.42 ↓ % | 5.06 ↑ % | 7.18 ↑ % | 4.09 Billion Dollars | 82.09 Million Dollars | 0.0800432824 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 86.32 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064807 | -0.23 ↓ % | 3.80 ↑ % | 3.42 ↑ % | 3.82 Billion Dollars | 115.19 Million Dollars | 0.0000054953 |
| 29 | Bittensor (TAO) | 314.92 | 0.48 ↑ % | 4.54 ↑ % | 16.21 ↑ % | 3.43 Billion Dollars | 266.52 Million Dollars | 267.04 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 164.31 Million Dollars | 0.8478 |
| 31 | Cronos (CRO) | 0.0724918590 | 0.03 ↑ % | 4.32 ↑ % | 5.66 ↑ % | 3.16 Billion Dollars | 11.77 Million Dollars | 0.0614703417 |
| 32 | Tether Gold (XAUt) | 4,701.93 | -0.02 ↓ % | -0.02 ↓ % | 2.18 ↑ % | 2.79 Billion Dollars | 170.27 Million Dollars | 3,987.05 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 27.77 Million Dollars | 0.8479 |
| 34 | World Liberty Financial (WLFI) | 0.0751948403 | -0.04 ↓ % | 3.07 ↑ % | 41.24 ↑ % | 2.39 Billion Dollars | 104.12 Million Dollars | 0.0637623672 |
| 35 | Uniswap (UNI) | 3.742 | -0.69 ↓ % | 9.89 ↑ % | 16.67 ↑ % | 2.38 Billion Dollars | 335.37 Million Dollars | 3.173 |
| 36 | Polkadot (DOT) | 1.3795 | -0.53 ↓ % | 6.02 ↑ % | 14.20 ↑ % | 2.32 Billion Dollars | 189.16 Million Dollars | 1.1698 |
| 37 | Mantle (MNT) | 0.6919 | -0.18 ↓ % | 4.46 ↑ % | 9.80 ↑ % | 2.28 Billion Dollars | 47.21 Million Dollars | 0.5867 |
| 38 | PAX Gold (PAXG) | 4,709.18 | 0.00 ↑ % | 0.09 ↑ % | 2.30 ↑ % | 2.22 Billion Dollars | 159.73 Million Dollars | 3,993.20 |
| 39 | Ondo (ONDO) | 0.4547093390 | -1.57 ↓ % | 30.49 ↑ % | 68.66 ↑ % | 2.21 Billion Dollars | 670.03 Million Dollars | 0.3855762405 |
| 40 | Internet Computer (ICP) | 3.875 | -3.96 ↓ % | 28.80 ↑ % | 65.91 ↑ % | 2.14 Billion Dollars | 394.54 Million Dollars | 3.286 |
| 41 | NEAR Protocol (NEAR) | 1.5939 | -0.83 ↓ % | 7.99 ↑ % | 22.92 ↑ % | 2.06 Billion Dollars | 362.97 Million Dollars | 1.3516 |
| 42 | Sky (SKY) | 0.0837076604 | -0.83 ↓ % | 3.18 ↑ % | 3.37 ↑ % | 1.94 Billion Dollars | 29.22 Million Dollars | 0.0709809151 |
| 43 | OKB (OKB) | 88.21 | -0.48 ↓ % | 3.27 ↑ % | 5.90 ↑ % | 1.85 Billion Dollars | 29.80 Million Dollars | 74.80 |
| 44 | Aster (ASTER) | 0.7016 | -0.20 ↓ % | 5.70 ↑ % | 6.83 ↑ % | 1.82 Billion Dollars | 151.06 Million Dollars | 0.5949 |
| 45 | Pi (PI) | 0.1737894858 | -0.55 ↓ % | -0.43 ↓ % | -3.40 ↓ % | 1.81 Billion Dollars | 22.34 Million Dollars | 0.1473668800 |
| 46 | Pepe (PEPE) | 0.0000043297 | -0.49 ↓ % | 5.46 ↑ % | 10.20 ↑ % | 1.79 Billion Dollars | 390.15 Million Dollars | 0.0000036714 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 134.18 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.761 | -0.32 ↓ % | 5.37 ↑ % | 15.60 ↑ % | 1.53 Billion Dollars | 91.23 Million Dollars | 8.277 |
| 49 | Aave (AAVE) | 97.90 | -1.29 ↓ % | 5.94 ↑ % | 5.78 ↑ % | 1.51 Billion Dollars | 337.90 Million Dollars | 83.02 |
| 50 | Bitget Token (BGB) | 2.148 | -0.06 ↓ % | 0.96 ↑ % | 7.00 ↑ % | 1.50 Billion Dollars | 32.88 Million Dollars | 1.8213 |
| 51 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.56 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 4.12 Million Dollars | 0.8478 |
| 52 | Ethena (ENA) | 0.1317755041 | -0.28 ↓ % | 10.62 ↑ % | 28.82 ↑ % | 1.19 Billion Dollars | 226.09 Million Dollars | 0.1117406200 |
| 53 | Algorand (ALGO) | 0.1324467053 | -0.10 ↓ % | 5.18 ↑ % | 24.04 ↑ % | 1.18 Billion Dollars | 68.72 Million Dollars | 0.1123097731 |
| 54 | KuCoin Token (KCS) | 8.436 | 0.30 ↑ % | 3.51 ↑ % | 0.86 ↑ % | 1.14 Billion Dollars | 12.96 Million Dollars | 7.154 |
| 55 | POL (prev. MATIC) (POL) | 0.1031745019 | -0.14 ↓ % | 4.66 ↑ % | 7.41 ↑ % | 1.10 Billion Dollars | 66.65 Million Dollars | 0.0874880570 |
| 56 | Render (RENDER) | 2.059 | -0.37 ↓ % | 5.58 ↑ % | 20.31 ↑ % | 1.07 Billion Dollars | 91.70 Million Dollars | 1.7456 |
| 57 | Morpho (MORPHO) | 2.157 | 0.46 ↑ % | 4.08 ↑ % | 9.88 ↑ % | 1.05 Billion Dollars | 20.42 Million Dollars | 1.8287 |
| 58 | United Stables (U) | 0.9993 | -0.03 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.05 Billion Dollars | 223.56 Million Dollars | 0.8473 |
| 59 | Kaspa (KAS) | 0.0368166099 | 0.13 ↑ % | 4.98 ↑ % | 12.83 ↑ % | 1.01 Billion Dollars | 21.90 Million Dollars | 0.0312190862 |
| 60 | Cosmos (ATOM) | 1.9875 | 0.24 ↑ % | 6.63 ↑ % | 4.55 ↑ % | 1.01 Billion Dollars | 52.35 Million Dollars | 1.6854 |
| 61 | DeXe (DEXE) | 12.04 | 0.83 ↑ % | -1.56 ↓ % | 12.66 ↑ % | 1.01 Billion Dollars | 16.95 Million Dollars | 10.21 |
| 62 | Filecoin (FIL) | 1.2913 | 0.82 ↑ % | 17.15 ↑ % | 40.47 ↑ % | 1.01 Billion Dollars | 487.09 Million Dollars | 1.0950 |
| 63 | siren (SIREN) | 1.2613 | -2.01 ↓ % | 22.12 ↑ % | 76.29 ↑ % | 916.67 Million Dollars | 69.22 Million Dollars | 1.0695 |
| 63 | Worldcoin (WLD) | 0.2746162019 | -0.39 ↓ % | 8.69 ↑ % | 17.38 ↑ % | 917.18 Million Dollars | 186.03 Million Dollars | 0.2328641038 |
| 65 | Aptos (APT) | 1.1346 | 0.70 ↑ % | 9.73 ↑ % | 13.36 ↑ % | 916.09 Million Dollars | 143.39 Million Dollars | 0.9621 |
| 66 | Quant (QNT) | 74.73 | 0.34 ↑ % | 2.24 ↑ % | 8.79 ↑ % | 902.15 Million Dollars | 11.73 Million Dollars | 63.36 |
| 67 | Arbitrum (ARB) | 0.1454139264 | 1.42 ↑ % | 13.41 ↑ % | 17.82 ↑ % | 894.40 Million Dollars | 188.42 Million Dollars | 0.1233054839 |
| 68 | GateToken (GT) | 7.414 | 0.26 ↑ % | 1.68 ↑ % | 2.69 ↑ % | 834.94 Million Dollars | 2.68 Million Dollars | 6.286 |
| 69 | Jupiter (JUP) | 0.2487150064 | 1.24 ↑ % | 22.28 ↑ % | 38.87 ↑ % | 826.20 Million Dollars | 122.29 Million Dollars | 0.2109008742 |
| 70 | Stable (STABLE) | 0.0336749962 | 1.56 ↑ % | 2.23 ↑ % | 0.92 ↑ % | 757.92 Million Dollars | 20.45 Million Dollars | 0.0285551171 |
| 71 | Pump.fun (PUMP) | 0.0021717022 | 0.15 ↑ % | 8.61 ↑ % | 19.26 ↑ % | 721.21 Million Dollars | 106.13 Million Dollars | 0.0018415210 |
| 72 | JUST (JST) | 0.0823046662 | 0.00 ↓ % | -2.90 ↓ % | -4.35 ↓ % | 703.19 Million Dollars | 22.40 Million Dollars | 0.0697912293 |
| 73 | Flare (FLR) | 0.0080744718 | 0.26 ↑ % | 3.57 ↑ % | 7.07 ↑ % | 694.92 Million Dollars | 4.10 Million Dollars | 0.0068468453 |
| 75 | VeChain (VET) | 0.0080520112 | -0.40 ↓ % | 6.24 ↑ % | 11.87 ↑ % | 692.35 Million Dollars | 29.35 Million Dollars | 0.0068277995 |
| 74 | Venice Token (VVV) | 15.08 | 6.00 ↑ % | 16.43 ↑ % | 61.21 ↑ % | 692.85 Million Dollars | 50.27 Million Dollars | 12.79 |
| 76 | Pudgy Penguins (PENGU) | 0.0107302081 | 0.19 ↑ % | 5.76 ↑ % | 7.75 ↑ % | 674.51 Million Dollars | 178.81 Million Dollars | 0.0090988087 |
| 77 | Dash (DASH) | 51.54 | 3.34 ↑ % | 1.59 ↑ % | 36.47 ↑ % | 654.13 Million Dollars | 173.05 Million Dollars | 43.70 |
| 78 | Bonk (BONK) | 0.0000073316 | 0.24 ↑ % | 8.12 ↑ % | 17.56 ↑ % | 645.14 Million Dollars | 114.95 Million Dollars | 0.0000062169 |
| 79 | SKYAI (SKYAI) | 0.6405 | 2.62 ↑ % | 2.02 ↑ % | 57.11 ↑ % | 640.49 Million Dollars | 62.99 Million Dollars | 0.5431 |
| 80 | XDC Network (XDC) | 0.0308570024 | -0.27 ↓ % | 5.74 ↑ % | 5.28 ↑ % | 634.08 Million Dollars | 24.72 Million Dollars | 0.0261655655 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9602 | 0.77 ↑ % | 5.65 ↑ % | 37.33 ↑ % | 630.70 Million Dollars | 139.97 Million Dollars | 0.8142 |
| 82 | Nexo (NEXO) | 0.9078 | 0.04 ↑ % | 1.90 ↑ % | 0.05 ↑ % | 586.58 Million Dollars | 11.85 Million Dollars | 0.7698 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.500 | -0.15 ↓ % | 5.31 ↑ % | 10.36 ↑ % | 581.14 Million Dollars | 279.02 Million Dollars | 2.120 |
| 84 | Midnight (NIGHT) | 0.0329952204 | 0.20 ↑ % | -2.66 ↓ % | 3.98 ↑ % | 547.96 Million Dollars | 32.22 Million Dollars | 0.0279786931 |
| 85 | 0.2391545333 | 1.84 ↑ % | 8.14 ↑ % | 19.92 ↑ % | 540.21 Million Dollars | 196.31 Million Dollars | 0.2027939564 | |
| 86 | 0.1959018168 | 0.55 ↑ % | 0.13 ↑ % | 2.55 ↑ % | 534.18 Million Dollars | 50.02 Million Dollars | 0.1661172964 | |
| 87 | Terra Classic (LUNC) | 0.0000945904 | 1.46 ↑ % | 1.88 ↑ % | 34.96 ↑ % | 523.86 Million Dollars | 89.81 Million Dollars | 0.0000802090 |
| 88 | PancakeSwap (CAKE) | 1.5781 | -0.20 ↓ % | 4.61 ↑ % | 8.33 ↑ % | 515.70 Million Dollars | 35.39 Million Dollars | 1.3381 |
| 89 | Stacks (STX) | 0.2743311530 | 1.05 ↑ % | 5.24 ↑ % | 23.06 ↑ % | 497.80 Million Dollars | 31.03 Million Dollars | 0.2326223932 |
| 90 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.12 ↑ % | 0.10 ↑ % | 494.43 Million Dollars | 18.85 Million Dollars | 0.8478 |
| 91 | Sei (SEI) | 0.0683093170 | 0.56 ↑ % | 12.43 ↑ % | 18.22 ↑ % | 476.50 Million Dollars | 70.06 Million Dollars | 0.0579237051 |
| 92 | Chiliz (CHZ) | 0.0458564554 | 0.39 ↑ % | 5.00 ↑ % | 10.09 ↑ % | 474.56 Million Dollars | 106.80 Million Dollars | 0.0388845316 |
| 93 | LayerZero (ZRO) | 1.4777 | -0.39 ↓ % | -0.10 ↓ % | 6.88 ↑ % | 473.69 Million Dollars | 45.80 Million Dollars | 1.2530 |
| 94 | edgeX (EDGE) | 1.3369 | 2.50 ↑ % | 2.74 ↑ % | 9.22 ↑ % | 467.93 Million Dollars | 16.39 Million Dollars | 1.1337 |
| 95 | EURC (EURC) | 1.1783 | 0.02 ↑ % | 0.45 ↑ % | 0.57 ↑ % | 454.99 Million Dollars | 33.05 Million Dollars | 0.9991 |
| 96 | Injective (INJ) | 4.345 | 0.35 ↑ % | 13.21 ↑ % | 17.11 ↑ % | 434.38 Million Dollars | 117.23 Million Dollars | 3.684 |
| 97 | Tezos (XTZ) | 0.3971002313 | -0.42 ↓ % | 5.61 ↑ % | 8.72 ↑ % | 430.50 Million Dollars | 14.47 Million Dollars | 0.3367259063 |
| 98 | Aerodrome Finance (AERO) | 0.4597191666 | -0.26 ↓ % | 3.59 ↑ % | 2.35 ↑ % | 429.30 Million Dollars | 19.66 Million Dollars | 0.3898243839 |
| 99 | SPX6900 (SPX) | 0.4599516620 | 0.98 ↑ % | 11.71 ↑ % | 22.84 ↑ % | 428.21 Million Dollars | 10.28 Million Dollars | 0.3900215312 |
| 100 | Celestia (TIA) | 0.4454373955 | -0.79 ↓ % | 13.27 ↑ % | 27.37 ↑ % | 407.54 Million Dollars | 111.17 Million Dollars | 0.3777139847 |
