Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,777.82 | -0.29 ↓ % | -2.18 ↓ % | -1.14 ↓ % | 1,258.36 Billion Dollars | 30.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,701.13 | -0.16 ↓ % | -2.13 ↓ % | 1.45 ↑ % | 205.30 Billion Dollars | 13.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.29 Billion Dollars | 67.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.47 | -0.07 ↓ % | -3.45 ↓ % | -4.15 ↓ % | 77.97 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 74.83 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1425 | -0.24 ↓ % | -3.46 ↓ % | -0.09 ↓ % | 70.90 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.42 | -0.19 ↓ % | -2.92 ↓ % | 3.72 ↑ % | 40.28 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201669923 | 0.04 ↑ % | -0.10 ↓ % | 2.11 ↑ % | 30.36 Billion Dollars | 498.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.75 | -0.47 ↓ % | -3.71 ↓ % | 14.73 ↑ % | 17.16 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831506450 | -0.04 ↓ % | -2.73 ↓ % | -3.82 ↓ % | 12.86 Billion Dollars | 532.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.619 | 0.32 ↑ % | -0.79 ↓ % | 1.34 ↑ % | 8.85 Billion Dollars | 355.12 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2357654207 | -0.12 ↓ % | 4.70 ↑ % | 22.52 ↑ % | 7.97 Billion Dollars | 810.90 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 453.85 | 0.31 ↑ % | -4.94 ↓ % | 3.65 ↑ % | 7.58 Billion Dollars | 588.44 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1605548969 | 0.60 ↑ % | -0.91 ↓ % | -1.02 ↓ % | 6.23 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.32 | -0.37 ↓ % | -2.53 ↓ % | -13.85 ↓ % | 6.09 Billion Dollars | 136.49 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1626032996 | -0.10 ↓ % | -2.05 ↓ % | -4.71 ↓ % | 5.92 Billion Dollars | 344.43 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.962 | 0.16 ↑ % | -0.68 ↓ % | 0.40 ↑ % | 5.79 Billion Dollars | 250.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 4.69 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6479 | -0.06 ↓ % | -0.24 ↓ % | -4.32 ↓ % | 4.43 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.88 | -0.99 ↓ % | -6.55 ↓ % | -4.06 ↓ % | 3.95 Billion Dollars | 179.16 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.920 | 0.40 ↑ % | -0.55 ↓ % | 0.92 ↑ % | 3.84 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801449268 | -0.07 ↓ % | -0.08 ↓ % | 0.52 ↑ % | 3.48 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.63 | 0.01 ↑ % | -2.45 ↓ % | 2.20 ↑ % | 3.37 Billion Dollars | 204.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7217 | -0.02 ↓ % | -5.96 ↓ % | -5.39 ↓ % | 2.91 Billion Dollars | 426.01 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.193 | -0.14 ↓ % | -1.34 ↓ % | 6.18 ↑ % | 2.85 Billion Dollars | 443.02 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047357 | -0.06 ↓ % | -3.76 ↓ % | -2.01 ↓ % | 2.79 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 100.17 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.285 | -0.20 ↓ % | -6.48 ↓ % | -5.48 ↓ % | 2.71 Billion Dollars | 344.98 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0584793073 | -0.39 ↓ % | -1.05 ↓ % | -3.73 ↓ % | 2.69 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.74 | -0.09 ↓ % | -4.20 ↓ % | 8.09 ↑ % | 2.59 Billion Dollars | 248.44 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,192.42 | -0.12 ↓ % | -1.30 ↓ % | 0.09 ↑ % | 2.57 Billion Dollars | 171.92 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6411 | 0.32 ↑ % | -0.32 ↓ % | 28.29 ↑ % | 2.19 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,199.30 | -0.13 ↓ % | -1.43 ↓ % | 0.00 ↓ % | 1.91 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.055 | 0.54 ↑ % | -6.27 ↓ % | 22.72 ↑ % | 1.90 Billion Dollars | 348.61 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0594396762 | 0.28 ↑ % | -2.54 ↓ % | 0.37 ↑ % | 1.89 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3605013868 | 0.47 ↑ % | -0.54 ↓ % | -1.53 ↓ % | 1.76 Billion Dollars | 161.84 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5296 | 0.15 ↑ % | -1.86 ↓ % | -2.15 ↓ % | 1.75 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6324 | -0.10 ↓ % | -10.89 ↓ % | -0.32 ↓ % | 1.71 Billion Dollars | 267.62 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9672 | -0.02 ↓ % | -3.02 ↓ % | 0.75 ↑ % | 1.63 Billion Dollars | 94.82 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 179.54 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.60 | 0.04 ↑ % | -0.61 ↓ % | 0.53 ↑ % | 1.52 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1298417278 | 0.01 ↑ % | -0.70 ↓ % | 1.98 ↑ % | 1.40 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0576734219 | 0.24 ↑ % | 1.68 ↑ % | -0.27 ↓ % | 1.34 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.32 | -0.94 ↓ % | 3.64 ↑ % | -28.69 ↓ % | 1.28 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7880 | -0.13 ↓ % | -0.97 ↓ % | 0.97 ↑ % | 1.25 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.240 | -0.25 ↓ % | -3.81 ↓ % | -1.82 ↓ % | 1.24 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028299 | -0.04 ↓ % | -3.24 ↓ % | 1.18 ↑ % | 1.17 Billion Dollars | 156.41 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.88 | 0.10 ↑ % | 0.62 ↑ % | 14.61 ↑ % | 1.14 Billion Dollars | 152.34 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.172 | -0.11 ↓ % | -1.27 ↓ % | -1.56 ↓ % | 1.13 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 191.91 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9445 | 0.22 ↑ % | -0.63 ↓ % | 0.49 ↑ % | 977.12 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.134 | 0.09 ↑ % | -0.97 ↓ % | 5.04 ↑ % | 960.69 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7946 | -0.08 ↓ % | -5.26 ↓ % | -11.10 ↓ % | 923.22 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0981117283 | -0.77 ↓ % | 1.75 ↑ % | 10.01 ↑ % | 875.76 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6596 | -0.05 ↓ % | -1.45 ↓ % | -0.16 ↓ % | 860.98 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0914751006 | -1.01 ↓ % | 1.09 ↑ % | 15.46 ↑ % | 850.15 Million Dollars | 231.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.92 | 0.20 ↑ % | -0.19 ↓ % | 3.13 ↑ % | 844.08 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302960438 | 0.19 ↑ % | -3.50 ↓ % | -2.15 ↓ % | 833.69 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0776497484 | -0.41 ↓ % | 1.65 ↑ % | 4.56 ↑ % | 827.98 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334973346 | 0.08 ↑ % | -0.79 ↓ % | -0.54 ↓ % | 794.42 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0817769115 | 0.24 ↑ % | -1.52 ↓ % | 11.40 ↑ % | 698.68 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.553 | -0.10 ↓ % | -2.50 ↓ % | 1.45 ↑ % | 698.07 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6947 | -3.00 ↓ % | 2.72 ↑ % | 1.50 ↑ % | 694.65 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.46 | -0.19 ↓ % | -8.04 ↓ % | -1.56 ↓ % | 676.99 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 69 | 0.2269328321 | 0.34 ↑ % | 12.56 ↑ % | 31.77 ↑ % | 642.71 Million Dollars | 64.20 Million Dollars | 0.0000000000 | |
| 70 | Jupiter (JUP) | 0.1925762224 | 0.35 ↑ % | 3.04 ↑ % | 19.16 ↑ % | 639.41 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073509069 | 0.02 ↑ % | -2.38 ↓ % | -1.04 ↓ % | 636.12 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7943 | 0.71 ↑ % | 0.49 ↑ % | 4.09 ↑ % | 627.93 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300065322 | 0.32 ↑ % | 0.17 ↑ % | -2.32 ↓ % | 616.87 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0843504192 | 0.08 ↑ % | -0.85 ↓ % | 1.02 ↑ % | 536.71 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.310 | 0.69 ↑ % | -1.39 ↓ % | -2.65 ↓ % | 530.80 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6356 | -0.07 ↓ % | -4.17 ↓ % | -2.49 ↓ % | 528.81 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7943 | -0.37 ↓ % | -2.88 ↓ % | -1.76 ↓ % | 513.23 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0308540590 | -0.03 ↓ % | 2.35 ↑ % | -6.74 ↓ % | 512.41 Million Dollars | 74.64 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014330348 | -0.40 ↓ % | -1.57 ↓ % | -1.73 ↓ % | 497.13 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.48 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6791 | -3.23 ↓ % | -3.82 ↓ % | -82.81 ↓ % | 483.61 Million Dollars | 73.19 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.21 | -0.79 ↓ % | -2.70 ↓ % | -1.83 ↓ % | 448.46 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8731 | -0.26 ↓ % | -1.87 ↓ % | 7.17 ↑ % | 444.70 Million Dollars | 215.81 Million Dollars | 0.0000000000 |
| 84 | 0.1950155575 | -0.01 ↓ % | -2.02 ↓ % | 0.40 ↑ % | 440.52 Million Dollars | 123.91 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1460 | -0.03 ↓ % | -0.35 ↓ % | -1.01 ↓ % | 431.60 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3249 | 0.16 ↑ % | -2.85 ↓ % | -0.60 ↓ % | 429.41 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4403138643 | -0.42 ↓ % | -3.43 ↓ % | 25.93 ↑ % | 421.32 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066843621 | 0.29 ↑ % | -1.96 ↓ % | -1.38 ↓ % | 420.18 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048094678 | 0.11 ↑ % | -3.94 ↓ % | -2.51 ↓ % | 413.54 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6135 | -0.21 ↓ % | -5.75 ↓ % | 1.47 ↑ % | 403.37 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045133 | -0.13 ↓ % | -2.42 ↓ % | 2.02 ↑ % | 397.15 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548875169 | -0.01 ↓ % | 0.60 ↑ % | 10.82 ↑ % | 396.17 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5940 | -0.10 ↓ % | -0.83 ↓ % | 0.61 ↑ % | 390.30 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000703945 | -0.35 ↓ % | -2.17 ↓ % | -1.61 ↓ % | 388.46 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7425 | 2.41 ↑ % | 6.31 ↑ % | 36.26 ↑ % | 359.67 Million Dollars | 83.84 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3880746007 | -0.58 ↓ % | -1.02 ↓ % | 19.66 ↑ % | 357.00 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 351.61 Million Dollars | 242.95 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3774726835 | -2.05 ↓ % | -9.82 ↓ % | 15.31 ↑ % | 351.42 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0024 | -0.60 ↓ % | -0.56 ↓ % | 11.38 ↑ % | 349.36 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3422508286 | -1.64 ↓ % | 0.93 ↑ % | 33.16 ↑ % | 342.25 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
