Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,989.07 | 0.34 ↑ % | 1.75 ↑ % | 6.15 ↑ % | 1,641.86 Billion Dollars | 40.88 Billion Dollars | 69,655.29 |
| 2 | Ethereum (ETH) | 2,412.82 | 1.30 ↑ % | 1.85 ↑ % | 3.54 ↑ % | 291.20 Billion Dollars | 18.38 Billion Dollars | 2,049.86 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 189.53 Billion Dollars | 138.97 Billion Dollars | 0.8493 |
| 4 | XRP (XRP) | 1.4446 | 0.67 ↑ % | 2.98 ↑ % | 3.54 ↑ % | 89.27 Billion Dollars | 2.44 Billion Dollars | 1.2273 |
| 5 | BNB (BNB) | 647.15 | 0.57 ↑ % | 3.34 ↑ % | 3.29 ↑ % | 87.23 Billion Dollars | 1.96 Billion Dollars | 549.80 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.12 Billion Dollars | 62.62 Billion Dollars | 0.8493 |
| 7 | Solana (SOL) | 89.19 | 1.10 ↑ % | 5.55 ↑ % | 5.14 ↑ % | 51.42 Billion Dollars | 5.17 Billion Dollars | 75.77 |
| 8 | TRON (TRX) | 0.3431217386 | 0.21 ↑ % | 0.98 ↑ % | 6.22 ↑ % | 32.53 Billion Dollars | 906.95 Million Dollars | 0.2915052492 |
| 9 | Dogecoin (DOGE) | 0.1162002072 | -0.12 ↓ % | 4.81 ↑ % | 8.36 ↑ % | 17.91 Billion Dollars | 2.37 Billion Dollars | 0.0987199776 |
| 10 | Hyperliquid (HYPE) | 44.05 | -0.64 ↓ % | 2.72 ↑ % | 8.76 ↑ % | 11.22 Billion Dollars | 388.94 Million Dollars | 37.42 |
| 11 | Cardano (ADA) | 0.2721959719 | 1.41 ↑ % | 5.87 ↑ % | 8.49 ↑ % | 9.85 Billion Dollars | 646.75 Million Dollars | 0.2312489875 |
| 12 | UNUS SED LEO (LEO) | 10.35 | -0.05 ↓ % | 0.19 ↑ % | -0.23 ↓ % | 9.53 Billion Dollars | 504.13 Thousand Dollar | 8.792 |
| 13 | Zcash (ZEC) | 569.76 | -4.66 ↓ % | 36.46 ↑ % | 70.14 ↑ % | 9.49 Billion Dollars | 1.72 Billion Dollars | 484.05 |
| 14 | Bitcoin Cash (BCH) | 471.82 | 0.14 ↑ % | 3.74 ↑ % | 4.11 ↑ % | 9.45 Billion Dollars | 455.64 Million Dollars | 400.84 |
| 15 | Monero (XMR) | 421.11 | -0.39 ↓ % | 3.40 ↑ % | 10.59 ↑ % | 7.77 Billion Dollars | 176.32 Million Dollars | 357.76 |
| 16 | Chainlink (LINK) | 10.15 | 1.73 ↑ % | 6.06 ↑ % | 8.79 ↑ % | 7.38 Billion Dollars | 828.42 Million Dollars | 8.619 |
| 17 | Toncoin (TON) | 2.230 | 0.25 ↑ % | 23.26 ↑ % | 68.87 ↑ % | 5.97 Billion Dollars | 1.04 Billion Dollars | 1.8943 |
| 18 | Canton (CC) | 0.1482881205 | 0.10 ↑ % | -0.29 ↓ % | -1.83 ↓ % | 5.70 Billion Dollars | 19.54 Million Dollars | 0.1259808420 |
| 19 | Stellar (XLM) | 0.1652160332 | 0.50 ↑ % | 4.20 ↑ % | 1.38 ↑ % | 5.53 Billion Dollars | 134.08 Million Dollars | 0.1403622549 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 102.30 Million Dollars | 0.8495 |
| 21 | MemeCore (M) | 3.629 | 1.29 ↑ % | 7.13 ↑ % | 3.90 ↑ % | 4.71 Billion Dollars | 17.96 Million Dollars | 3.083 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.53 Billion Dollars | 925.29 Million Dollars | 0.8493 |
| 23 | Litecoin (LTC) | 57.67 | 0.23 ↑ % | 4.31 ↑ % | 2.67 ↑ % | 4.45 Billion Dollars | 341.29 Million Dollars | 48.99 |
| 24 | Avalanche (AVAX) | 9.715 | 0.68 ↑ % | 3.98 ↑ % | 4.20 ↑ % | 4.19 Billion Dollars | 286.30 Million Dollars | 8.254 |
| 25 | Sui (SUI) | 1.0186 | 1.09 ↑ % | 7.54 ↑ % | 9.42 ↑ % | 4.08 Billion Dollars | 468.19 Million Dollars | 0.8654 |
| 26 | Hedera (HBAR) | 0.0923199906 | 0.35 ↑ % | 3.52 ↑ % | 2.24 ↑ % | 4.00 Billion Dollars | 87.89 Million Dollars | 0.0784321098 |
| 27 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.90 Billion Dollars | 57.34 Million Dollars | 0.8488 |
| 28 | Shiba Inu (SHIB) | 0.0000064781 | 0.46 ↑ % | 3.39 ↑ % | 1.24 ↑ % | 3.82 Billion Dollars | 157.69 Million Dollars | 0.0000055036 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.40 Billion Dollars | 93.79 Million Dollars | 0.8494 |
| 30 | Bittensor (TAO) | 298.14 | 0.04 ↑ % | 5.17 ↑ % | 14.20 ↑ % | 3.25 Billion Dollars | 377.47 Million Dollars | 253.29 |
| 31 | Cronos (CRO) | 0.0717480904 | 0.57 ↑ % | 3.72 ↑ % | 3.75 ↑ % | 3.13 Billion Dollars | 10.25 Million Dollars | 0.0609548816 |
| 32 | Tether Gold (XAUt) | 4,689.14 | 0.61 ↑ % | 3.08 ↑ % | 2.76 ↑ % | 2.78 Billion Dollars | 222.18 Million Dollars | 3,983.74 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.57 Billion Dollars | 34.76 Million Dollars | 0.8494 |
| 34 | PAX Gold (PAXG) | 4,691.61 | 0.60 ↑ % | 3.16 ↑ % | 2.93 ↑ % | 2.25 Billion Dollars | 225.88 Million Dollars | 3,985.84 |
| 35 | Polkadot (DOT) | 1.3267 | 0.37 ↑ % | 5.60 ↑ % | 6.71 ↑ % | 2.23 Billion Dollars | 197.65 Million Dollars | 1.1271 |
| 35 | Uniswap (UNI) | 3.514 | 2.03 ↑ % | 5.22 ↑ % | 6.83 ↑ % | 2.24 Billion Dollars | 212.06 Million Dollars | 2.986 |
| 37 | Mantle (MNT) | 0.6614 | 1.03 ↑ % | 3.24 ↑ % | 3.69 ↑ % | 2.18 Billion Dollars | 38.72 Million Dollars | 0.5619 |
| 38 | World Liberty Financial (WLFI) | 0.0671598919 | 1.09 ↑ % | 5.39 ↑ % | -8.29 ↓ % | 2.13 Billion Dollars | 85.88 Million Dollars | 0.0570568951 |
| 39 | Pi (PI) | 0.1853549735 | 0.84 ↑ % | 3.04 ↑ % | -4.27 ↓ % | 1.94 Billion Dollars | 21.59 Million Dollars | 0.1574716541 |
| 40 | Sky (SKY) | 0.0802186763 | 0.53 ↑ % | -0.89 ↓ % | -6.68 ↓ % | 1.86 Billion Dollars | 18.12 Million Dollars | 0.0681512204 |
| 41 | OKB (OKB) | 88.19 | 1.15 ↑ % | 3.39 ↑ % | 5.74 ↑ % | 1.85 Billion Dollars | 34.12 Million Dollars | 74.92 |
| 42 | NEAR Protocol (NEAR) | 1.4061 | -0.70 ↓ % | 10.49 ↑ % | 3.33 ↑ % | 1.82 Billion Dollars | 241.07 Million Dollars | 1.1946 |
| 43 | Aster (ASTER) | 0.6888 | 0.36 ↑ % | 1.65 ↑ % | 2.30 ↑ % | 1.79 Billion Dollars | 221.90 Million Dollars | 0.5852 |
| 44 | Pepe (PEPE) | 0.0000042448 | 0.09 ↑ % | 4.36 ↑ % | 5.54 ↑ % | 1.76 Billion Dollars | 552.98 Million Dollars | 0.0000036063 |
| 45 | Ondo (ONDO) | 0.3228760142 | -0.21 ↓ % | 0.15 ↑ % | 20.96 ↑ % | 1.57 Billion Dollars | 146.17 Million Dollars | 0.2743051296 |
| 46 | Internet Computer (ICP) | 2.829 | 1.37 ↑ % | 16.34 ↑ % | 15.82 ↑ % | 1.56 Billion Dollars | 229.09 Million Dollars | 2.403 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 195.23 Million Dollars | 0.8495 |
| 49 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.21 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 175.66 Million Dollars | 0.8494 |
| 49 | Aave (AAVE) | 95.65 | 0.51 ↑ % | 2.48 ↑ % | -1.73 ↓ % | 1.47 Billion Dollars | 309.60 Million Dollars | 81.26 |
| 50 | Bitget Token (BGB) | 2.107 | 0.85 ↑ % | 2.16 ↑ % | 6.71 ↑ % | 1.47 Billion Dollars | 18.35 Million Dollars | 1.7899 |
| 51 | Ethereum Classic (ETC) | 9.366 | 0.80 ↑ % | 5.84 ↑ % | 9.76 ↑ % | 1.47 Billion Dollars | 81.16 Million Dollars | 7.957 |
| 52 | KuCoin Token (KCS) | 8.572 | 0.75 ↑ % | 0.73 ↑ % | 0.23 ↑ % | 1.15 Billion Dollars | 11.27 Million Dollars | 7.283 |
| 53 | Algorand (ALGO) | 0.1230917251 | -0.14 ↓ % | 3.27 ↑ % | 8.76 ↑ % | 1.10 Billion Dollars | 63.54 Million Dollars | 0.1045747907 |
| 54 | Morpho (MORPHO) | 2.281 | 0.06 ↑ % | 5.69 ↑ % | 14.03 ↑ % | 1.07 Billion Dollars | 53.12 Million Dollars | 1.9377 |
| 55 | POL (prev. MATIC) (POL) | 0.0997213011 | 0.17 ↑ % | 2.32 ↑ % | 7.63 ↑ % | 1.06 Billion Dollars | 51.28 Million Dollars | 0.0847200263 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.05 Billion Dollars | 134.49 Million Dollars | 0.8493 |
| 57 | Ethena (ENA) | 0.1151475581 | 1.71 ↑ % | 5.31 ↑ % | 5.80 ↑ % | 1.04 Billion Dollars | 162.19 Million Dollars | 0.0978256806 |
| 58 | Render (RENDER) | 1.9734 | 0.76 ↑ % | 7.45 ↑ % | 11.37 ↑ % | 1.02 Billion Dollars | 77.22 Million Dollars | 1.6766 |
| 59 | Cosmos (ATOM) | 1.9468 | -0.45 ↓ % | 2.59 ↑ % | -0.93 ↓ % | 986.80 Million Dollars | 72.61 Million Dollars | 1.6540 |
| 60 | Kaspa (KAS) | 0.0359039644 | 1.16 ↑ % | 6.63 ↑ % | 8.76 ↑ % | 984.36 Million Dollars | 18.85 Million Dollars | 0.0305028592 |
| 61 | DeXe (DEXE) | 10.97 | 1.75 ↑ % | 5.39 ↑ % | -10.96 ↓ % | 918.56 Million Dollars | 16.13 Million Dollars | 9.320 |
| 62 | Worldcoin (WLD) | 0.2591841988 | 1.11 ↑ % | 7.00 ↑ % | 2.33 ↑ % | 861.26 Million Dollars | 199.02 Million Dollars | 0.2201946014 |
| 63 | Aptos (APT) | 1.0563 | 1.79 ↑ % | 8.08 ↑ % | 6.31 ↑ % | 852.71 Million Dollars | 151.48 Million Dollars | 0.8974 |
| 65 | Filecoin (FIL) | 1.0867 | -1.25 ↓ % | 14.20 ↑ % | 15.00 ↑ % | 844.40 Million Dollars | 522.85 Million Dollars | 0.9232 |
| 64 | Quant (QNT) | 70.15 | 0.09 ↑ % | 3.89 ↑ % | 0.09 ↑ % | 846.95 Million Dollars | 10.52 Million Dollars | 59.60 |
| 66 | GateToken (GT) | 7.429 | 0.86 ↑ % | 1.75 ↑ % | 1.18 ↑ % | 836.64 Million Dollars | 3.33 Million Dollars | 6.311 |
| 67 | SKYAI (SKYAI) | 0.7916 | 1.31 ↑ % | 46.64 ↑ % | 220.28 ↑ % | 791.57 Million Dollars | 283.52 Million Dollars | 0.6725 |
| 68 | Stable (STABLE) | 0.0344744997 | 0.48 ↑ % | 2.03 ↑ % | 0.88 ↑ % | 773.14 Million Dollars | 18.99 Million Dollars | 0.0292884318 |
| 69 | Arbitrum (ARB) | 0.1244845737 | 0.94 ↑ % | 4.97 ↑ % | -3.75 ↓ % | 765.67 Million Dollars | 87.03 Million Dollars | 0.1057581103 |
| 70 | JUST (JST) | 0.0843474922 | 0.42 ↑ % | -0.40 ↓ % | -0.11 ↓ % | 720.65 Million Dollars | 25.33 Million Dollars | 0.0716589303 |
| 71 | Pudgy Penguins (PENGU) | 0.0112564897 | 0.59 ↑ % | 3.41 ↑ % | 9.80 ↑ % | 707.59 Million Dollars | 448.15 Million Dollars | 0.0095631534 |
| 72 | Dash (DASH) | 53.85 | -6.48 ↓ % | 19.40 ↑ % | 52.97 ↑ % | 683.37 Million Dollars | 354.80 Million Dollars | 45.75 |
| 73 | Flare (FLR) | 0.0077764255 | 0.35 ↑ % | 2.89 ↑ % | 1.87 ↑ % | 668.66 Million Dollars | 4.30 Million Dollars | 0.0066066023 |
| 74 | VeChain (VET) | 0.0077465550 | 0.67 ↑ % | 7.00 ↑ % | 7.55 ↑ % | 666.09 Million Dollars | 28.12 Million Dollars | 0.0065812252 |
| 75 | Jupiter (JUP) | 0.1958990678 | 0.43 ↑ % | 6.21 ↑ % | 3.92 ↑ % | 650.75 Million Dollars | 76.58 Million Dollars | 0.1664295792 |
| 76 | Pump.fun (PUMP) | 0.0019594206 | 1.29 ↑ % | 6.50 ↑ % | 3.88 ↑ % | 650.72 Million Dollars | 80.76 Million Dollars | 0.0016646610 |
| 77 | XDC Network (XDC) | 0.0300003126 | 0.30 ↑ % | 3.00 ↑ % | 0.59 ↑ % | 616.46 Million Dollars | 21.05 Million Dollars | 0.0254873055 |
| 78 | Bonk (BONK) | 0.0000069600 | 0.98 ↑ % | 6.83 ↑ % | 8.75 ↑ % | 612.45 Million Dollars | 118.77 Million Dollars | 0.0000059130 |
| 79 | Terra Classic (LUNC) | 0.0001093768 | 0.18 ↑ % | 10.06 ↑ % | 56.01 ↑ % | 605.01 Million Dollars | 275.88 Million Dollars | 0.0000929230 |
| 80 | Nexo (NEXO) | 0.9077 | 0.35 ↑ % | 0.50 ↑ % | 1.70 ↑ % | 586.48 Million Dollars | 8.33 Million Dollars | 0.7711 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.438 | 0.55 ↑ % | 3.91 ↑ % | -1.83 ↓ % | 566.74 Million Dollars | 271.77 Million Dollars | 2.071 |
| 82 | siren (SIREN) | 0.7725 | 0.28 ↑ % | 1.78 ↑ % | 12.67 ↑ % | 561.43 Million Dollars | 7.30 Million Dollars | 0.6563 |
| 83 | 0.2032057357 | 1.66 ↑ % | 1.75 ↑ % | 12.54 ↑ % | 554.10 Million Dollars | 27.61 Million Dollars | 0.1726370904 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8386 | -0.01 ↓ % | 12.04 ↑ % | 17.54 ↑ % | 550.45 Million Dollars | 190.93 Million Dollars | 0.7124 |
| 85 | Midnight (NIGHT) | 0.0330369607 | 1.73 ↑ % | 6.83 ↑ % | -2.88 ↓ % | 548.66 Million Dollars | 33.76 Million Dollars | 0.0280671446 |
| 86 | 0.2239773230 | -0.75 ↓ % | 7.59 ↑ % | 10.55 ↑ % | 505.93 Million Dollars | 197.94 Million Dollars | 0.1902839664 | |
| 87 | PancakeSwap (CAKE) | 1.5443 | 0.85 ↑ % | 2.17 ↑ % | 1.64 ↑ % | 504.65 Million Dollars | 30.42 Million Dollars | 1.3120 |
| 88 | Venice Token (VVV) | 10.92 | 1.18 ↑ % | 17.43 ↑ % | 22.34 ↑ % | 501.44 Million Dollars | 31.58 Million Dollars | 9.279 |
| 89 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.21 ↓ % | 493.68 Million Dollars | 11.87 Million Dollars | 0.8481 |
| 90 | edgeX (EDGE) | 1.3593 | -0.89 ↓ % | 4.29 ↑ % | 4.12 ↑ % | 475.76 Million Dollars | 11.88 Million Dollars | 1.1548 |
| 91 | LayerZero (ZRO) | 1.4794 | -0.60 ↓ % | 1.15 ↑ % | -0.37 ↓ % | 473.55 Million Dollars | 48.22 Million Dollars | 1.2569 |
| 92 | Stacks (STX) | 0.2476055519 | 1.07 ↑ % | 8.22 ↑ % | 8.92 ↑ % | 449.31 Million Dollars | 165.29 Million Dollars | 0.2103577535 |
| 93 | Aerodrome Finance (AERO) | 0.4747182520 | 0.54 ↑ % | 5.51 ↑ % | -0.66 ↓ % | 441.35 Million Dollars | 20.38 Million Dollars | 0.4033054359 |
| 94 | Chiliz (CHZ) | 0.0426148162 | 0.63 ↑ % | 2.01 ↑ % | -7.10 ↓ % | 440.79 Million Dollars | 92.98 Million Dollars | 0.0362041842 |
| 95 | EURC (EURC) | 1.1766 | 0.26 ↑ % | 0.68 ↑ % | 0.53 ↑ % | 433.48 Million Dollars | 47.21 Million Dollars | 0.9996 |
| 96 | Sei (SEI) | 0.0619928726 | 1.04 ↑ % | 4.09 ↑ % | 4.20 ↑ % | 432.43 Million Dollars | 32.93 Million Dollars | 0.0526671608 |
| 97 | Tezos (XTZ) | 0.3838502984 | 0.68 ↑ % | 3.81 ↑ % | 0.48 ↑ % | 416.05 Million Dollars | 12.92 Million Dollars | 0.3261069303 |
| 98 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 404.22 Million Dollars | 405.92 Million Dollars | 0.8487 |
| 99 | SPX6900 (SPX) | 0.4201516050 | 3.21 ↑ % | 4.01 ↑ % | 10.19 ↑ % | 391.16 Million Dollars | 8.79 Million Dollars | 0.3569473588 |
| 100 | Injective (INJ) | 3.884 | 0.10 ↑ % | 4.36 ↑ % | 8.23 ↑ % | 388.29 Million Dollars | 79.83 Million Dollars | 3.300 |
