Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,397.05 | 0.02 ↑ % | 5.88 ↑ % | 7.84 ↑ % | 1,372.83 Billion Dollars | 36.84 Billion Dollars | 58,570.31 |
| 2 | Ethereum (ETH) | 2,105.02 | 0.63 ↑ % | 10.08 ↑ % | 12.01 ↑ % | 254.04 Billion Dollars | 19.16 Billion Dollars | 1,802.58 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 183.02 Billion Dollars | 71.40 Billion Dollars | 0.8560 |
| 4 | BNB (BNB) | 616.41 | -0.08 ↓ % | 2.29 ↑ % | 1.10 ↑ % | 82.08 Billion Dollars | 1.49 Billion Dollars | 527.85 |
| 5 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 72.38 Billion Dollars | 13.33 Billion Dollars | 0.8566 |
| 6 | XRP (XRP) | 1.0678 | -0.03 ↓ % | 6.53 ↑ % | 6.00 ↑ % | 66.93 Billion Dollars | 2.05 Billion Dollars | 0.9144 |
| 7 | Solana (SOL) | 82.33 | 0.22 ↑ % | 6.78 ↑ % | 8.71 ↑ % | 48.00 Billion Dollars | 3.38 Billion Dollars | 70.50 |
| 8 | TRON (TRX) | 0.3321243808 | 0.04 ↑ % | -0.23 ↓ % | -1.01 ↓ % | 31.52 Billion Dollars | 411.39 Million Dollars | 0.2844074067 |
| 9 | Hyperliquid (HYPE) | 70.18 | 12.76 ↑ % | 19.10 ↑ % | 24.81 ↑ % | 17.72 Billion Dollars | 765.56 Million Dollars | 60.09 |
| 10 | Dogecoin (DOGE) | 0.0730808237 | 0.50 ↑ % | 3.91 ↑ % | 3.57 ↑ % | 11.37 Billion Dollars | 608.79 Million Dollars | 0.0625811556 |
| 11 | Zcash (ZEC) | 550.79 | 0.07 ↑ % | 8.12 ↑ % | 12.29 ↑ % | 9.27 Billion Dollars | 566.09 Million Dollars | 471.66 |
| 12 | UNUS SED LEO (LEO) | 9.269 | -0.01 ↓ % | -2.29 ↓ % | 1.39 ↑ % | 8.53 Billion Dollars | 487.17 Thousand Dollar | 7.937 |
| 13 | Monero (XMR) | 414.47 | -0.17 ↓ % | -0.25 ↓ % | 5.97 ↑ % | 7.79 Billion Dollars | 85.17 Million Dollars | 354.92 |
| 14 | Chainlink (LINK) | 10.12 | 1.25 ↑ % | 6.59 ↑ % | 15.80 ↑ % | 7.57 Billion Dollars | 469.23 Million Dollars | 8.669 |
| 15 | Cardano (ADA) | 0.1810891659 | 0.56 ↑ % | 4.45 ↑ % | -1.02 ↓ % | 6.62 Billion Dollars | 346.62 Million Dollars | 0.1550717232 |
| 16 | Stellar (XLM) | 0.1660472768 | 0.45 ↑ % | 7.72 ↑ % | 4.63 ↑ % | 5.74 Billion Dollars | 116.94 Million Dollars | 0.1421909324 |
| 17 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.58 Billion Dollars | 37.44 Million Dollars | 0.8562 |
| 18 | Bitcoin Cash (BCH) | 207.36 | 0.57 ↑ % | 1.56 ↑ % | -2.93 ↓ % | 4.16 Billion Dollars | 203.68 Million Dollars | 177.57 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.07 Billion Dollars | 55.10 Million Dollars | 0.8563 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 1.42 Billion Dollars | 0.8558 |
| 21 | Canton (CC) | 0.0992926327 | 0.03 ↑ % | 9.55 ↑ % | 0.30 ↑ % | 3.91 Billion Dollars | 16.42 Million Dollars | 0.0850270616 |
| 22 | Gram (GRAM) | 1.3507 | 0.31 ↑ % | 2.46 ↑ % | 0.96 ↑ % | 3.73 Billion Dollars | 42.75 Million Dollars | 1.1567 |
| 23 | Litecoin (LTC) | 46.04 | 0.33 ↑ % | 3.43 ↑ % | 2.90 ↑ % | 3.57 Billion Dollars | 201.45 Million Dollars | 39.43 |
| 24 | Global Dollar (USDG) | 1.0007 | 0.03 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 3.46 Billion Dollars | 470.78 Million Dollars | 0.8569 |
| 25 | Hedera (HBAR) | 0.0695412555 | 0.22 ↑ % | 5.02 ↑ % | 5.74 ↑ % | 3.05 Billion Dollars | 58.94 Million Dollars | 0.0595501242 |
| 26 | Avalanche (AVAX) | 6.586 | 0.97 ↑ % | 3.84 ↑ % | 3.60 ↑ % | 2.84 Billion Dollars | 296.44 Million Dollars | 5.640 |
| 27 | Sui (SUI) | 0.6959 | 1.25 ↑ % | 6.23 ↑ % | 1.56 ↑ % | 2.84 Billion Dollars | 284.70 Million Dollars | 0.5959 |
| 28 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.76 Billion Dollars | 109.77 Million Dollars | 0.8563 |
| 29 | Tether Gold (XAUt) | 4,486.84 | 0.32 ↑ % | 3.47 ↑ % | 2.21 ↑ % | 2.75 Billion Dollars | 618.71 Million Dollars | 3,842.21 |
| 30 | Shiba Inu (SHIB) | 0.0000045820 | 0.67 ↑ % | 3.52 ↑ % | 2.75 ↑ % | 2.70 Billion Dollars | 62.89 Million Dollars | 0.0000039237 |
| 31 | Cronos (CRO) | 0.0475562017 | -0.04 ↓ % | 3.49 ↑ % | 1.77 ↑ % | 2.31 Billion Dollars | 3.95 Million Dollars | 0.0407237071 |
| 32 | Bittensor (TAO) | 199.50 | 0.42 ↑ % | 4.35 ↑ % | 0.66 ↑ % | 2.24 Billion Dollars | 141.39 Million Dollars | 170.84 |
| 33 | NEAR Protocol (NEAR) | 1.6999 | 0.42 ↑ % | 5.74 ↑ % | 3.83 ↑ % | 2.22 Billion Dollars | 191.57 Million Dollars | 1.4557 |
| 34 | Uniswap (UNI) | 3.539 | 0.90 ↑ % | 7.46 ↑ % | -0.21 ↓ % | 2.21 Billion Dollars | 247.02 Million Dollars | 3.031 |
| 35 | OKB (OKB) | 101.14 | -0.08 ↓ % | 1.91 ↑ % | 3.36 ↑ % | 2.12 Billion Dollars | 40.77 Million Dollars | 86.61 |
| 36 | World Liberty Financial (WLFI) | 0.0623396866 | 0.10 ↑ % | 2.97 ↑ % | 13.40 ↑ % | 1.98 Billion Dollars | 49.61 Million Dollars | 0.0533832192 |
| 37 | PAX Gold (PAXG) | 4,497.46 | 0.33 ↑ % | 3.55 ↑ % | 2.16 ↑ % | 1.97 Billion Dollars | 320.59 Million Dollars | 3,851.30 |
| 38 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.80 Billion Dollars | 294.31 Million Dollars | 0.8565 |
| 39 | Aster (ASTER) | 0.6225 | 2.61 ↑ % | 3.53 ↑ % | 3.16 ↑ % | 1.68 Billion Dollars | 55.81 Million Dollars | 0.5331 |
| 40 | Ondo (ONDO) | 0.3408268412 | 0.93 ↑ % | 3.09 ↑ % | 3.01 ↑ % | 1.66 Billion Dollars | 85.22 Million Dollars | 0.2918595673 |
| 41 | MemeCore (M) | 1.2164 | 0.25 ↑ % | 6.49 ↑ % | 11.15 ↑ % | 1.63 Billion Dollars | 7.64 Million Dollars | 1.0416 |
| 42 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 1.53 Billion Dollars | 67.54 Million Dollars | 0.8560 |
| 43 | Mantle (MNT) | 0.4560854210 | 0.49 ↑ % | 6.73 ↑ % | -2.02 ↓ % | 1.51 Billion Dollars | 23.55 Million Dollars | 0.3905587164 |
| 44 | Aave (AAVE) | 93.05 | 0.74 ↑ % | 4.17 ↑ % | 5.12 ↑ % | 1.44 Billion Dollars | 206.19 Million Dollars | 79.68 |
| 45 | Sky (SKY) | 0.0598591932 | 0.10 ↑ % | 7.56 ↑ % | 12.98 ↑ % | 1.40 Billion Dollars | 19.11 Million Dollars | 0.0512591032 |
| 46 | Polkadot (DOT) | 0.7794 | 0.78 ↑ % | 4.42 ↑ % | -0.28 ↓ % | 1.32 Billion Dollars | 88.42 Million Dollars | 0.6674 |
| 47 | Worldcoin (WLD) | 0.3631795116 | 4.11 ↑ % | 11.99 ↑ % | 9.96 ↑ % | 1.31 Billion Dollars | 270.24 Million Dollars | 0.3110007848 |
| 48 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.26 Billion Dollars | 169.96 Million Dollars | 0.8559 |
| 49 | Internet Computer (ICP) | 2.244 | 0.71 ↑ % | 1.79 ↑ % | 2.82 ↑ % | 1.25 Billion Dollars | 43.52 Million Dollars | 1.9217 |
| 50 | Pump.fun (PUMP) | 0.0031538497 | 2.49 ↑ % | 10.79 ↑ % | 16.45 ↑ % | 1.23 Billion Dollars | 168.57 Million Dollars | 0.0027007298 |
| 51 | Bitget Token (BGB) | 1.7086 | -0.21 ↓ % | 2.49 ↑ % | 1.92 ↑ % | 1.19 Billion Dollars | 6.77 Million Dollars | 1.4632 |
| 52 | Pepe (PEPE) | 0.0000027148 | 0.35 ↑ % | 4.34 ↑ % | -2.41 ↓ % | 1.12 Billion Dollars | 155.79 Million Dollars | 0.0000023248 |
| 53 | Morpho (MORPHO) | 2.131 | -0.18 ↓ % | -0.21 ↓ % | 7.00 ↑ % | 1.10 Billion Dollars | 18.40 Million Dollars | 1.8249 |
| 54 | Ethereum Classic (ETC) | 6.356 | 1.12 ↑ % | 4.51 ↑ % | 0.77 ↑ % | 1.00 Billion Dollars | 29.58 Million Dollars | 5.442 |
| 55 | Pi (PI) | 0.0876893326 | 0.01 ↑ % | 1.00 ↑ % | -0.17 ↓ % | 969.94 Million Dollars | 7.27 Million Dollars | 0.0750908308 |
| 56 | KuCoin Token (KCS) | 6.958 | 1.43 ↑ % | 5.21 ↑ % | 5.86 ↑ % | 954.26 Million Dollars | 8.23 Million Dollars | 5.958 |
| 57 | Ethena (ENA) | 0.0900998038 | 2.21 ↑ % | 8.09 ↑ % | 3.88 ↑ % | 885.51 Million Dollars | 115.37 Million Dollars | 0.0771549848 |
| 58 | POL (prev. MATIC) (POL) | 0.0808008275 | 0.24 ↑ % | -1.52 ↓ % | 7.88 ↑ % | 864.49 Million Dollars | 54.44 Million Dollars | 0.0691920110 |
| 59 | JUST (JST) | 0.1031185315 | -0.32 ↓ % | -3.50 ↓ % | 2.47 ↑ % | 844.41 Million Dollars | 30.00 Million Dollars | 0.0883032858 |
| 60 | Cosmos (ATOM) | 1.4619 | 1.14 ↑ % | 2.52 ↑ % | 4.79 ↑ % | 768.42 Million Dollars | 33.09 Million Dollars | 1.2519 |
| 61 | Algorand (ALGO) | 0.0809102841 | 0.29 ↑ % | 3.85 ↑ % | 2.43 ↑ % | 730.34 Million Dollars | 18.36 Million Dollars | 0.0692857418 |
| 62 | Kaspa (KAS) | 0.0264110934 | 1.66 ↑ % | 4.39 ↑ % | 4.06 ↑ % | 730.26 Million Dollars | 7.08 Million Dollars | 0.0226165588 |
| 63 | Stable (STABLE) | 0.0284591587 | -0.59 ↓ % | -7.82 ↓ % | -13.74 ↓ % | 727.13 Million Dollars | 13.02 Million Dollars | 0.0243703745 |
| 64 | GateToken (GT) | 6.792 | 0.51 ↑ % | 0.85 ↑ % | 1.11 ↑ % | 723.96 Million Dollars | 2.13 Million Dollars | 5.816 |
| 65 | Quant (QNT) | 58.22 | 1.16 ↑ % | 4.09 ↑ % | -0.19 ↓ % | 702.90 Million Dollars | 4.56 Million Dollars | 49.86 |
| 66 | Render (RENDER) | 1.3346 | 1.10 ↑ % | 5.11 ↑ % | 6.88 ↑ % | 692.33 Million Dollars | 24.29 Million Dollars | 1.1428 |
| 67 | Venice Token (VVV) | 14.40 | 1.78 ↑ % | 3.39 ↑ % | 24.69 ↑ % | 686.41 Million Dollars | 23.26 Million Dollars | 12.33 |
| 68 | Lighter (LIT) | 2.639 | 5.87 ↑ % | 10.38 ↑ % | 11.08 ↑ % | 659.85 Million Dollars | 56.12 Million Dollars | 2.260 |
| 69 | Jupiter (JUP) | 0.1786381004 | 1.03 ↑ % | 6.94 ↑ % | 4.69 ↑ % | 593.13 Million Dollars | 17.21 Million Dollars | 0.1529728072 |
| 70 | XDC Network (XDC) | 0.0274187120 | -0.27 ↓ % | 2.47 ↑ % | 2.18 ↑ % | 576.35 Million Dollars | 8.13 Million Dollars | 0.0234794108 |
| 71 | Arbitrum (ARB) | 0.0835199951 | 3.70 ↑ % | 11.32 ↑ % | 8.38 ↑ % | 557.75 Million Dollars | 73.40 Million Dollars | 0.0715205103 |
| 72 | Filecoin (FIL) | 0.6658 | 1.46 ↑ % | 4.87 ↑ % | -3.14 ↓ % | 545.78 Million Dollars | 59.00 Million Dollars | 0.5702 |
| 73 | Flare (FLR) | 0.0062519021 | 1.12 ↑ % | 6.16 ↑ % | 3.89 ↑ % | 543.63 Million Dollars | 2.93 Million Dollars | 0.0053536789 |
| 74 | ether.fi (ETHFI) | 0.5017 | 0.74 ↑ % | 3.92 ↑ % | 32.62 ↑ % | 510.81 Million Dollars | 43.53 Million Dollars | 0.4296149600 |
| 75 | PancakeSwap (CAKE) | 1.5886 | -0.54 ↓ % | 5.02 ↑ % | 10.07 ↑ % | 510.26 Million Dollars | 44.54 Million Dollars | 1.3604 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.03 ↑ % | 0.26 ↑ % | 493.70 Million Dollars | 21.73 Million Dollars | 0.8549 |
| 77 | Nexo (NEXO) | 0.7334 | -2.52 ↓ % | 3.05 ↑ % | 0.85 ↑ % | 473.88 Million Dollars | 10.96 Million Dollars | 0.6280 |
| 78 | Aptos (APT) | 0.5497 | 1.01 ↑ % | 4.41 ↑ % | -2.64 ↓ % | 471.50 Million Dollars | 32.19 Million Dollars | 0.4707571034 |
| 79 | EURC (EURC) | 1.1678 | 0.08 ↑ % | 0.87 ↑ % | 1.33 ↑ % | 461.49 Million Dollars | 51.42 Million Dollars | 1.0001 |
| 80 | Injective (INJ) | 4.531 | 2.70 ↑ % | 11.87 ↑ % | -1.83 ↓ % | 453.00 Million Dollars | 70.29 Million Dollars | 3.880 |
| 81 | 币安人生 (币安人生) | 0.4161862723 | -1.52 ↓ % | -12.38 ↓ % | -12.63 ↓ % | 416.19 Million Dollars | 11.76 Million Dollars | 0.3563919582 |
| 82 | Aerodrome Finance (AERO) | 0.4239747065 | 0.87 ↑ % | 4.84 ↑ % | 2.47 ↑ % | 414.21 Million Dollars | 17.65 Million Dollars | 0.3630614124 |
| 83 | VeChain (VET) | 0.0047086319 | 0.49 ↑ % | 6.46 ↑ % | 3.85 ↑ % | 404.87 Million Dollars | 8.51 Million Dollars | 0.0040321333 |
| 84 | Dash (DASH) | 31.08 | 1.02 ↑ % | 4.08 ↑ % | 2.61 ↑ % | 398.00 Million Dollars | 44.24 Million Dollars | 26.62 |
| 85 | Pudgy Penguins (PENGU) | 0.0063325782 | 0.35 ↑ % | 4.98 ↑ % | -0.29 ↓ % | 398.07 Million Dollars | 80.86 Million Dollars | 0.0054227640 |
| 86 | Curve DAO Token (CRV) | 0.2560305690 | 0.18 ↑ % | 6.63 ↑ % | -3.40 ↓ % | 394.63 Million Dollars | 40.48 Million Dollars | 0.2192461450 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5935 | 0.73 ↑ % | 2.05 ↑ % | -0.75 ↓ % | 390.46 Million Dollars | 44.16 Million Dollars | 0.5082 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4977 | 3.63 ↑ % | 7.15 ↑ % | 4.22 ↑ % | 371.82 Million Dollars | 106.59 Million Dollars | 1.2826 |
| 89 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 351.12 Million Dollars | 276.47 Million Dollars | 0.8544 |
| 90 | Sun [New] (SUN) | 0.0170589297 | 0.23 ↑ % | -1.17 ↓ % | -6.25 ↓ % | 327.91 Million Dollars | 27.24 Million Dollars | 0.0146080391 |
| 91 | Pyth Network (PYTH) | 0.0410261750 | 2.10 ↑ % | 6.55 ↑ % | 2.59 ↑ % | 323.08 Million Dollars | 10.67 Million Dollars | 0.0351318624 |
| 92 | SPX6900 (SPX) | 0.3431892974 | 0.79 ↑ % | 7.46 ↑ % | 9.53 ↑ % | 319.51 Million Dollars | 7.45 Million Dollars | 0.2938826047 |
| 93 | LayerZero (ZRO) | 0.8545 | 0.02 ↑ % | 10.01 ↑ % | 3.88 ↑ % | 311.74 Million Dollars | 42.90 Million Dollars | 0.7317 |
| 94 | Midnight (NIGHT) | 0.0186561041 | 0.54 ↑ % | 9.81 ↑ % | 6.92 ↑ % | 309.83 Million Dollars | 20.49 Million Dollars | 0.0159757443 |
| 95 | Gnosis (GNO) | 115.57 | -0.68 ↓ % | 8.84 ↑ % | 11.51 ↑ % | 305.06 Million Dollars | 11.54 Million Dollars | 98.97 |
| 96 | Bitcoin SV (BSV) | 14.87 | 0.23 ↑ % | 3.16 ↑ % | 1.95 ↑ % | 298.50 Million Dollars | 9.93 Million Dollars | 12.73 |
| 97 | Sei (SEI) | 0.0400077877 | 1.30 ↑ % | 3.10 ↑ % | 0.05 ↑ % | 298.46 Million Dollars | 21.33 Million Dollars | 0.0342597888 |
| 98 | Celestia (TIA) | 0.3215912371 | 2.17 ↑ % | 7.40 ↑ % | 5.27 ↑ % | 295.84 Million Dollars | 15.58 Million Dollars | 0.2753875809 |
| 99 | Jito (JTO) | 0.5682 | 1.98 ↑ % | 1.35 ↑ % | 1.95 ↑ % | 290.71 Million Dollars | 19.97 Million Dollars | 0.4865452069 |
| 100 | 0.1271800379 | 1.16 ↑ % | 5.62 ↑ % | -5.13 ↓ % | 285.08 Million Dollars | 126.59 Million Dollars | 0.1089078275 |
