Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,044.35 | 0.01 ↑ % | 4.25 ↑ % | 4.89 ↑ % | 1,627.89 Billion Dollars | 36.95 Billion Dollars | 70,543.92 |
| 2 | Ethereum (ETH) | 2,624.96 | -0.08 ↓ % | 5.41 ↑ % | 4.04 ↑ % | 320.41 Billion Dollars | 20.79 Billion Dollars | 2,284.86 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 183.32 Billion Dollars | 90.88 Billion Dollars | 0.8701 |
| 4 | BNB (BNB) | 760.34 | -0.23 ↓ % | 0.82 ↑ % | 3.56 ↑ % | 101.25 Billion Dollars | 1.97 Billion Dollars | 661.83 |
| 5 | XRP (XRP) | 1.4110 | -0.78 ↓ % | 6.38 ↑ % | 3.16 ↑ % | 88.72 Billion Dollars | 4.91 Billion Dollars | 1.2282 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.30 Billion Dollars | 16.67 Billion Dollars | 0.8703 |
| 7 | Solana (SOL) | 111.64 | -0.04 ↓ % | 5.43 ↑ % | 9.81 ↑ % | 65.56 Billion Dollars | 5.65 Billion Dollars | 97.17 |
| 8 | TRON (TRX) | 0.3377696344 | 0.06 ↑ % | 0.44 ↑ % | -0.49 ↓ % | 32.07 Billion Dollars | 477.77 Million Dollars | 0.2940068495 |
| 9 | Zcash (ZEC) | 1,566.18 | 0.25 ↑ % | 5.48 ↑ % | 36.12 ↑ % | 26.43 Billion Dollars | 1.84 Billion Dollars | 1,363.26 |
| 10 | Hyperliquid (HYPE) | 92.96 | 0.06 ↑ % | 5.17 ↑ % | 17.63 ↑ % | 23.38 Billion Dollars | 1.65 Billion Dollars | 80.92 |
| 11 | Dogecoin (DOGE) | 0.0865534072 | -0.72 ↓ % | 2.52 ↑ % | 2.19 ↑ % | 14.86 Billion Dollars | 1.36 Billion Dollars | 0.0753392015 |
| 12 | Monero (XMR) | 571.62 | -0.02 ↓ % | 5.94 ↑ % | 4.74 ↑ % | 10.75 Billion Dollars | 215.74 Million Dollars | 497.56 |
| 13 | Chainlink (LINK) | 12.29 | -0.54 ↓ % | 3.98 ↑ % | 6.20 ↑ % | 9.19 Billion Dollars | 470.47 Million Dollars | 10.70 |
| 14 | UNUS SED LEO (LEO) | 8.872 | -0.05 ↓ % | -0.24 ↓ % | -2.63 ↓ % | 8.16 Billion Dollars | 51.33 Thousand Dollar | 7.722 |
| 15 | Cardano (ADA) | 0.2216141133 | -0.56 ↓ % | 3.57 ↑ % | 5.96 ↑ % | 8.14 Billion Dollars | 710.80 Million Dollars | 0.1929009023 |
| 16 | Stellar (XLM) | 0.1918071462 | -0.86 ↓ % | 2.22 ↑ % | 6.20 ↑ % | 6.69 Billion Dollars | 272.86 Million Dollars | 0.1669558451 |
| 17 | Uniswap (UNI) | 9.132 | -0.40 ↓ % | 4.76 ↑ % | 43.31 ↑ % | 5.67 Billion Dollars | 1.89 Billion Dollars | 7.949 |
| 18 | Bitcoin Cash (BCH) | 246.01 | -0.51 ↓ % | -0.83 ↓ % | 6.12 ↑ % | 4.94 Billion Dollars | 338.67 Million Dollars | 214.13 |
| 19 | NEAR Protocol (NEAR) | 3.689 | -1.04 ↓ % | 5.95 ↑ % | 55.93 ↑ % | 4.82 Billion Dollars | 1.80 Billion Dollars | 3.211 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.81 Billion Dollars | 25.93 Million Dollars | 0.8702 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 124.76 Million Dollars | 0.8702 |
| 22 | Litecoin (LTC) | 56.82 | -0.70 ↓ % | 3.16 ↑ % | 5.06 ↑ % | 4.41 Billion Dollars | 437.08 Million Dollars | 49.46 |
| 23 | Canton (CC) | 0.1096460837 | -0.38 ↓ % | -0.28 ↓ % | 11.03 ↑ % | 4.35 Billion Dollars | 24.11 Million Dollars | 0.0954398985 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.33 Billion Dollars | 1.24 Billion Dollars | 0.8701 |
| 25 | Avalanche (AVAX) | 8.568 | 0.75 ↑ % | 8.26 ↑ % | 14.88 ↑ % | 3.79 Billion Dollars | 588.65 Million Dollars | 7.458 |
| 26 | Gram (GRAM) | 1.3534 | -0.94 ↓ % | -0.19 ↓ % | -1.70 ↓ % | 3.79 Billion Dollars | 67.09 Million Dollars | 1.1780 |
| 27 | Hedera (HBAR) | 0.0784433541 | -0.60 ↓ % | 2.63 ↑ % | 5.07 ↑ % | 3.44 Billion Dollars | 86.58 Million Dollars | 0.0682799194 |
| 28 | Sui (SUI) | 0.8079 | -1.15 ↓ % | 3.37 ↑ % | 11.05 ↑ % | 3.31 Billion Dollars | 812.75 Million Dollars | 0.7032 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.27 Billion Dollars | 821.90 Million Dollars | 0.8703 |
| 30 | Shiba Inu (SHIB) | 0.0000053852 | -0.22 ↓ % | 0.89 ↑ % | 2.78 ↑ % | 3.17 Billion Dollars | 91.45 Million Dollars | 0.0000046874 |
| 31 | Cronos (CRO) | 0.0590619834 | -0.14 ↓ % | 0.68 ↑ % | 2.53 ↑ % | 2.94 Billion Dollars | 11.90 Million Dollars | 0.0514096766 |
| 32 | MemeCore (M) | 1.2896 | 0.53 ↑ % | 1.24 ↑ % | 7.91 ↑ % | 2.93 Billion Dollars | 2.04 Million Dollars | 1.1225 |
| 33 | Bittensor (TAO) | 253.05 | -0.72 ↓ % | 2.98 ↑ % | 7.72 ↑ % | 2.92 Billion Dollars | 294.97 Million Dollars | 220.26 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 57.71 Million Dollars | 0.8703 |
| 35 | Tether Gold (XAUt) | 4,371.61 | 0.00 ↓ % | -0.41 ↓ % | 0.51 ↑ % | 2.72 Billion Dollars | 177.31 Million Dollars | 3,805.21 |
| 36 | OKB (OKB) | 116.29 | -0.10 ↓ % | 1.82 ↑ % | 1.55 ↑ % | 2.44 Billion Dollars | 43.52 Million Dollars | 101.23 |
| 37 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.38 Billion Dollars | 326.66 Million Dollars | 0.8703 |
| 38 | Aave (AAVE) | 142.61 | -0.48 ↓ % | 6.28 ↑ % | 12.93 ↑ % | 2.20 Billion Dollars | 379.14 Million Dollars | 124.13 |
| 39 | Aster (ASTER) | 0.7563 | 0.00 ↓ % | 1.12 ↑ % | 9.88 ↑ % | 2.04 Billion Dollars | 131.52 Million Dollars | 0.6583 |
| 40 | Mantle (MNT) | 0.6019 | -0.99 ↓ % | 2.31 ↑ % | 4.52 ↑ % | 1.99 Billion Dollars | 38.93 Million Dollars | 0.5239 |
| 41 | Ondo (ONDO) | 0.3953698000 | -0.46 ↓ % | 2.73 ↑ % | 12.50 ↑ % | 1.93 Billion Dollars | 243.68 Million Dollars | 0.3441441072 |
| 42 | Pump.fun (PUMP) | 0.0041129690 | 0.28 ↑ % | -4.29 ↓ % | 14.64 ↑ % | 1.92 Billion Dollars | 178.20 Million Dollars | 0.0035800763 |
| 43 | PAX Gold (PAXG) | 4,363.33 | 0.00 ↑ % | -0.62 ↓ % | 0.22 ↑ % | 1.90 Billion Dollars | 175.64 Million Dollars | 3,798.00 |
| 44 | Polkadot (DOT) | 1.1015 | -1.32 ↓ % | -3.71 ↓ % | 4.68 ↑ % | 1.88 Billion Dollars | 199.99 Million Dollars | 0.9588 |
| 45 | World Liberty Financial (WLFI) | 0.0583611569 | -0.41 ↓ % | -0.10 ↓ % | 2.78 ↑ % | 1.85 Billion Dollars | 55.22 Million Dollars | 0.0507996519 |
| 46 | Ethena (ENA) | 0.1799822905 | 0.32 ↑ % | 5.87 ↑ % | 26.24 ↑ % | 1.82 Billion Dollars | 592.95 Million Dollars | 0.1566630650 |
| 47 | Sky (SKY) | 0.0710840774 | -0.27 ↓ % | 15.11 ↑ % | 12.10 ↑ % | 1.66 Billion Dollars | 68.82 Million Dollars | 0.0618741400 |
| 48 | Internet Computer (ICP) | 2.852 | -0.50 ↓ % | 3.60 ↑ % | 2.21 ↑ % | 1.59 Billion Dollars | 65.86 Million Dollars | 2.482 |
| 49 | Pepe (PEPE) | 0.0000037477 | -0.68 ↓ % | 1.76 ↑ % | 12.02 ↑ % | 1.55 Billion Dollars | 327.66 Million Dollars | 0.0000032621 |
| 50 | USDD (USDD) | 0.9983 | -0.05 ↓ % | -0.20 ↓ % | -0.17 ↓ % | 1.53 Billion Dollars | 6.35 Million Dollars | 0.8690 |
| 51 | Worldcoin (WLD) | 0.4149567748 | -1.38 ↓ % | -4.28 ↓ % | 2.77 ↑ % | 1.49 Billion Dollars | 328.55 Million Dollars | 0.3611933152 |
| 52 | Arbitrum (ARB) | 0.2127726717 | -1.80 ↓ % | 0.36 ↑ % | 47.09 ↑ % | 1.44 Billion Dollars | 615.81 Million Dollars | 0.1852049932 |
| 53 | Morpho (MORPHO) | 2.698 | -1.84 ↓ % | 12.50 ↑ % | 17.82 ↑ % | 1.42 Billion Dollars | 75.79 Million Dollars | 2.349 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 177.57 Million Dollars | 0.8702 |
| 55 | Bitget Token (BGB) | 1.9899 | -1.38 ↓ % | 3.08 ↑ % | 2.33 ↑ % | 1.39 Billion Dollars | 15.51 Million Dollars | 1.7321 |
| 56 | Venice Token (VVV) | 28.26 | -0.47 ↓ % | 5.44 ↑ % | 19.28 ↑ % | 1.37 Billion Dollars | 105.04 Million Dollars | 24.60 |
| 57 | Ethereum Classic (ETC) | 8.182 | -0.33 ↓ % | 4.77 ↑ % | 5.62 ↑ % | 1.29 Billion Dollars | 56.46 Million Dollars | 7.122 |
| 58 | Lighter (LIT) | 4.982 | 0.01 ↑ % | -2.92 ↓ % | 13.90 ↑ % | 1.25 Billion Dollars | 100.55 Million Dollars | 4.336 |
| 59 | POL (prev. MATIC) (POL) | 0.1028682029 | -0.58 ↓ % | 2.92 ↑ % | 6.60 ↑ % | 1.10 Billion Dollars | 185.58 Million Dollars | 0.0895401871 |
| 60 | GateToken (GT) | 10.08 | -0.50 ↓ % | 3.61 ↑ % | 6.67 ↑ % | 1.07 Billion Dollars | 4.38 Million Dollars | 8.774 |
| 61 | Kaspa (KAS) | 0.0380439566 | -0.05 ↓ % | 7.42 ↑ % | 7.25 ↑ % | 1.05 Billion Dollars | 21.14 Million Dollars | 0.0331148294 |
| 62 | KuCoin Token (KCS) | 7.249 | 0.05 ↑ % | 2.30 ↑ % | 5.02 ↑ % | 994.30 Million Dollars | 6.96 Million Dollars | 6.310 |
| 63 | JUST (JST) | 0.1185791077 | 0.71 ↑ % | 0.59 ↑ % | 9.74 ↑ % | 971.01 Million Dollars | 48.38 Million Dollars | 0.1032155242 |
| 64 | Pi (PI) | 0.0848538795 | -0.04 ↓ % | 2.11 ↑ % | -10.30 ↓ % | 954.01 Million Dollars | 7.82 Million Dollars | 0.0738598715 |
| 65 | Jupiter (JUP) | 0.2723948342 | 0.65 ↑ % | 7.22 ↑ % | 10.18 ↑ % | 904.18 Million Dollars | 91.61 Million Dollars | 0.2371022699 |
| 66 | Cosmos (ATOM) | 1.6887 | 0.01 ↑ % | 2.78 ↑ % | 2.15 ↑ % | 897.24 Million Dollars | 51.52 Million Dollars | 1.4699 |
| 67 | Algorand (ALGO) | 0.0959410875 | -0.32 ↓ % | 0.69 ↑ % | 2.93 ↑ % | 867.52 Million Dollars | 71.21 Million Dollars | 0.0835105764 |
| 68 | PancakeSwap (CAKE) | 2.397 | -0.39 ↓ % | -3.40 ↓ % | 7.64 ↑ % | 835.35 Million Dollars | 88.09 Million Dollars | 2.087 |
| 69 | Render (RENDER) | 1.5372 | -0.67 ↓ % | 2.56 ↑ % | 9.97 ↑ % | 797.47 Million Dollars | 46.35 Million Dollars | 1.3380 |
| 70 | Filecoin (FIL) | 0.9466 | -2.32 ↓ % | 9.12 ↑ % | 16.81 ↑ % | 783.60 Million Dollars | 216.29 Million Dollars | 0.8239 |
| 71 | Dash (DASH) | 60.86 | 1.35 ↑ % | 0.62 ↑ % | 7.04 ↑ % | 781.04 Million Dollars | 195.40 Million Dollars | 52.97 |
| 72 | Quant (QNT) | 63.33 | -0.12 ↓ % | 1.01 ↑ % | -0.97 ↓ % | 764.58 Million Dollars | 8.33 Million Dollars | 55.13 |
| 73 | Injective (INJ) | 7.637 | 3.75 ↑ % | 24.78 ↑ % | 28.16 ↑ % | 763.50 Million Dollars | 280.35 Million Dollars | 6.648 |
| 74 | VeChain (VET) | 0.0086701966 | 2.10 ↑ % | 15.08 ↑ % | 13.37 ↑ % | 745.51 Million Dollars | 39.65 Million Dollars | 0.0075468512 |
| 75 | ether.fi (ETHFI) | 0.7362 | 0.23 ↑ % | 9.67 ↑ % | 0.05 ↑ % | 710.65 Million Dollars | 101.47 Million Dollars | 0.6408 |
| 76 | Stable (STABLE) | 0.0251356231 | 0.11 ↑ % | 4.02 ↑ % | -8.75 ↓ % | 664.93 Million Dollars | 11.45 Million Dollars | 0.0218789512 |
| 77 | Aerodrome Finance (AERO) | 0.6674 | -0.68 ↓ % | 4.83 ↑ % | 15.96 ↑ % | 662.50 Million Dollars | 89.49 Million Dollars | 0.5809 |
| 78 | Aptos (APT) | 0.6999 | -1.66 ↓ % | 5.01 ↑ % | 14.62 ↑ % | 609.22 Million Dollars | 281.82 Million Dollars | 0.6092 |
| 79 | XDC Network (XDC) | 0.0283198447 | -0.56 ↓ % | 2.61 ↑ % | 1.01 ↑ % | 608.22 Million Dollars | 10.25 Million Dollars | 0.0246506124 |
| 80 | Flare (FLR) | 0.0065922848 | -0.06 ↓ % | 2.68 ↑ % | 3.22 ↑ % | 572.47 Million Dollars | 3.70 Million Dollars | 0.0057381620 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.028 | -0.65 ↓ % | -0.37 ↓ % | 1.27 ↑ % | 553.97 Million Dollars | 392.58 Million Dollars | 1.7654 |
| 82 | Nexo (NEXO) | 0.8411 | 0.15 ↑ % | 2.60 ↑ % | 0.66 ↑ % | 543.50 Million Dollars | 6.66 Million Dollars | 0.7322 |
| 83 | Curve DAO Token (CRV) | 0.3354867804 | -0.64 ↓ % | -1.19 ↓ % | -0.12 ↓ % | 523.27 Million Dollars | 64.02 Million Dollars | 0.2920197712 |
| 84 | Stacks (STX) | 0.2867442575 | 2.22 ↑ % | 5.37 ↑ % | 7.70 ↑ % | 520.33 Million Dollars | 29.94 Million Dollars | 0.2495925245 |
| 85 | 币安人生 (币安人生) | 0.5081 | 0.08 ↑ % | -3.03 ↓ % | 7.98 ↑ % | 508.12 Million Dollars | 4.50 Million Dollars | 0.4422827275 |
| 86 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 494.15 Million Dollars | 19.18 Million Dollars | 0.8698 |
| 87 | Raydium (RAY) | 1.7981 | 1.67 ↑ % | 4.11 ↑ % | 11.50 ↑ % | 485.02 Million Dollars | 120.45 Million Dollars | 1.5651 |
| 88 | Pudgy Penguins (PENGU) | 0.0077133649 | -0.85 ↓ % | 2.50 ↑ % | 5.93 ↑ % | 484.87 Million Dollars | 202.58 Million Dollars | 0.0067139905 |
| 89 | Pyth Network (PYTH) | 0.0596376847 | -0.74 ↓ % | -0.71 ↓ % | 13.59 ↑ % | 469.64 Million Dollars | 24.98 Million Dollars | 0.0519107878 |
| 90 | Pieverse (PIEVERSE) | 1.5589 | -2.79 ↓ % | 26.27 ↑ % | 25.08 ↑ % | 460.41 Million Dollars | 118.35 Million Dollars | 1.3569 |
| 91 | Pons (PONS) | 0.6713 | -1.02 ↓ % | -7.59 ↓ % | 6.26 ↑ % | 460.58 Million Dollars | 84.64 Million Dollars | 0.5843 |
| 92 | Pendle (PENDLE) | 2.639 | -2.51 ↓ % | 3.88 ↑ % | 23.88 ↑ % | 458.04 Million Dollars | 75.87 Million Dollars | 2.297 |
| 93 | EURC (EURC) | 1.1502 | 0.04 ↑ % | 0.17 ↑ % | -0.76 ↓ % | 453.82 Million Dollars | 61.62 Million Dollars | 1.0011 |
| 94 | SPX6900 (SPX) | 0.4870943905 | -0.36 ↓ % | -0.84 ↓ % | -1.45 ↓ % | 453.48 Million Dollars | 11.63 Million Dollars | 0.4239844929 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6633 | -0.46 ↓ % | 2.86 ↑ % | 3.74 ↑ % | 437.13 Million Dollars | 90.45 Million Dollars | 0.5774 |
| 96 | LayerZero (ZRO) | 1.1247 | 0.24 ↑ % | -0.16 ↓ % | 12.05 ↑ % | 421.05 Million Dollars | 61.13 Million Dollars | 0.9790 |
| 97 | 0.1765119753 | -1.14 ↓ % | -2.48 ↓ % | 3.04 ↑ % | 408.01 Million Dollars | 173.80 Million Dollars | 0.1536423777 | |
| 98 | Midnight (NIGHT) | 0.0243250200 | -1.81 ↓ % | 3.98 ↑ % | 14.35 ↑ % | 403.98 Million Dollars | 19.77 Million Dollars | 0.0211733731 |
| 99 | Falcon Finance (FF) | 0.1253683640 | -0.23 ↓ % | -1.80 ↓ % | -19.48 ↓ % | 393.66 Million Dollars | 15.98 Million Dollars | 0.1091251373 |
| 100 | Tezos (XTZ) | 0.3524483201 | -0.57 ↓ % | 31.83 ↑ % | 36.97 ↑ % | 386.48 Million Dollars | 86.42 Million Dollars | 0.3067837060 |
