Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,629.39 | 0.02 ↑ % | -2.93 ↓ % | -4.01 ↓ % | 1,372.80 Billion Dollars | 28.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.51 | -0.33 ↓ % | -3.63 ↓ % | -0.82 ↓ % | 250.62 Billion Dollars | 14.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 58.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.53 | -0.09 ↓ % | -2.19 ↓ % | -4.38 ↓ % | 85.84 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3984 | -0.05 ↓ % | -2.67 ↓ % | -1.55 ↓ % | 85.78 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 79.00 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.13 | -0.12 ↓ % | -3.26 ↓ % | -0.58 ↓ % | 49.84 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3131825199 | -0.03 ↓ % | 1.44 ↑ % | 5.13 ↑ % | 29.68 Billion Dollars | 659.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913239434 | -0.38 ↓ % | -2.46 ↓ % | -3.88 ↓ % | 14.02 Billion Dollars | 894.23 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.22 | 0.03 ↑ % | -4.10 ↓ % | 2.03 ↑ % | 9.81 Billion Dollars | 248.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.61 | 0.11 ↑ % | -0.19 ↓ % | 1.07 ↑ % | 9.36 Billion Dollars | 235.26 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2558416522 | -0.01 ↓ % | -3.12 ↓ % | -2.85 ↓ % | 9.23 Billion Dollars | 418.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.224 | -0.11 ↓ % | 0.01 ↑ % | 1.66 ↑ % | 8.50 Billion Dollars | 390.47 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 349.59 | 0.47 ↑ % | 0.59 ↑ % | -2.14 ↓ % | 6.45 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.779 | -0.24 ↓ % | -3.42 ↓ % | -4.30 ↓ % | 6.22 Billion Dollars | 533.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 77.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1422767870 | -0.91 ↓ % | -3.51 ↓ % | -6.63 ↓ % | 5.42 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 210.07 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595816082 | -0.04 ↓ % | -3.45 ↓ % | -4.60 ↓ % | 5.27 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 907.09 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.07 | 0.00 ↓ % | -3.24 ↓ % | -2.08 ↓ % | 4.16 Billion Dollars | 284.58 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.099 | -0.23 ↓ % | -4.09 ↓ % | -6.49 ↓ % | 3.93 Billion Dollars | 213.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899206703 | -0.07 ↓ % | -3.11 ↓ % | -5.46 ↓ % | 3.89 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.99 | 0.76 ↑ % | -5.74 ↓ % | -1.99 ↓ % | 3.65 Billion Dollars | 322.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9229 | -0.06 ↓ % | -3.80 ↓ % | -7.47 ↓ % | 3.60 Billion Dollars | 333.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057779 | -0.11 ↓ % | -3.00 ↓ % | -1.00 ↓ % | 3.40 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0744048899 | 0.19 ↑ % | -0.69 ↓ % | -4.23 ↓ % | 3.15 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2575 | 0.47 ↑ % | -0.48 ↓ % | -2.39 ↓ % | 3.09 Billion Dollars | 87.40 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.43 | -0.12 ↓ % | -0.73 ↓ % | 2.54 ↑ % | 2.92 Billion Dollars | 331.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0972105952 | -0.59 ↓ % | 2.70 ↑ % | -6.31 ↓ % | 2.69 Billion Dollars | 102.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,479.92 | 0.05 ↑ % | -0.29 ↓ % | -9.97 ↓ % | 2.53 Billion Dollars | 277.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4341 | -0.59 ↓ % | -3.59 ↓ % | 0.87 ↑ % | 2.40 Billion Dollars | 132.12 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7292 | -0.29 ↓ % | -2.74 ↓ % | -6.92 ↓ % | 2.39 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,478.85 | 0.13 ↑ % | -0.62 ↓ % | -10.59 ↓ % | 2.25 Billion Dollars | 169.66 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.477 | 0.00 ↓ % | -2.77 ↓ % | -11.91 ↓ % | 2.20 Billion Dollars | 174.39 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6680 | -0.47 ↓ % | 1.52 ↑ % | 13.76 ↑ % | 2.14 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1900651730 | -0.55 ↓ % | -4.59 ↓ % | -2.22 ↓ % | 1.86 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.74 | 0.03 ↑ % | -3.78 ↓ % | -12.06 ↓ % | 1.78 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0726096771 | -0.33 ↓ % | -1.39 ↓ % | -0.47 ↓ % | 1.68 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6744 | -0.05 ↓ % | -2.04 ↓ % | -5.25 ↓ % | 1.67 Billion Dollars | 167.03 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2795 | -0.06 ↓ % | -2.31 ↓ % | -5.10 ↓ % | 1.65 Billion Dollars | 120.35 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.10 | -0.24 ↓ % | -4.00 ↓ % | -4.95 ↓ % | 1.65 Billion Dollars | 269.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.089 | 0.04 ↑ % | -2.38 ↓ % | -3.45 ↓ % | 1.46 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033042 | -0.39 ↓ % | -3.17 ↓ % | -1.27 ↓ % | 1.37 Billion Dollars | 253.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.405 | -0.18 ↓ % | -4.02 ↓ % | -9.61 ↓ % | 1.32 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.107 | -0.45 ↓ % | -3.20 ↓ % | -2.36 ↓ % | 1.26 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2482144826 | -0.29 ↓ % | -3.88 ↓ % | -5.88 ↓ % | 1.21 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.25 ↑ % | -0.03 ↓ % | 1.17 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.951 | -0.29 ↓ % | -2.08 ↓ % | -2.81 ↓ % | 1.05 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367592648 | -0.42 ↓ % | -0.35 ↓ % | 21.23 ↑ % | 1.00 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0930083398 | -0.75 ↓ % | -3.07 ↓ % | -3.05 ↓ % | 987.03 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3124329300 | -0.74 ↓ % | -0.20 ↓ % | -12.55 ↓ % | 927.80 Million Dollars | 202.37 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.76 | -0.51 ↓ % | -4.45 ↓ % | 12.98 ↑ % | 902.60 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7740 | -0.57 ↓ % | -3.78 ↓ % | -4.69 ↓ % | 885.41 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6414 | 0.28 ↑ % | -3.58 ↓ % | -10.53 ↓ % | 851.48 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0978267191 | -0.17 ↓ % | -3.09 ↓ % | -9.47 ↓ % | 830.76 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861158414 | -0.43 ↓ % | -3.00 ↓ % | -6.31 ↓ % | 765.72 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.611 | -0.82 ↓ % | -3.56 ↓ % | -7.03 ↓ % | 761.48 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9332 | 0.30 ↑ % | -6.46 ↓ % | 1.46 ↑ % | 740.69 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.183 | -0.31 ↓ % | -4.59 ↓ % | -19.15 ↓ % | 739.97 Million Dollars | 133.77 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0427492820 | 0.22 ↑ % | -1.72 ↓ % | -15.27 ↓ % | 709.95 Million Dollars | 576.33 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080993997 | 0.52 ↑ % | -2.27 ↓ % | -7.14 ↓ % | 690.96 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6760 | -1.16 ↓ % | -5.96 ↓ % | -9.35 ↓ % | 676.96 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8756 | -0.27 ↓ % | -3.80 ↓ % | -1.25 ↓ % | 668.04 Million Dollars | 166.27 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316114259 | 1.77 ↑ % | -5.22 ↓ % | -0.36 ↓ % | 630.29 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9702 | 0.77 ↑ % | -2.70 ↓ % | -3.16 ↓ % | 604.97 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069421395 | -0.43 ↓ % | -2.93 ↓ % | -4.54 ↓ % | 596.92 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017839853 | -0.17 ↓ % | -4.42 ↓ % | -9.87 ↓ % | 592.46 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.856 | 5.06 ↑ % | 12.96 ↑ % | 31.56 ↑ % | 574.06 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8856 | 0.10 ↑ % | -1.60 ↓ % | -1.47 ↓ % | 572.21 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0935283389 | -0.50 ↓ % | -5.73 ↓ % | -7.96 ↓ % | 564.99 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 28.25 | 4.53 ↑ % | 9.46 ↑ % | 19.38 ↑ % | 553.64 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258879712 | 0.26 ↑ % | 1.66 ↑ % | -10.64 ↓ % | 546.19 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0612547895 | -0.41 ↓ % | 3.49 ↑ % | 17.47 ↑ % | 539.97 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1516813737 | -0.13 ↓ % | -4.40 ↓ % | -4.68 ↓ % | 530.48 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057244 | -0.39 ↓ % | -3.26 ↓ % | -3.34 ↓ % | 503.72 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 494.17 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 82 | 0.2103683486 | 0.96 ↑ % | -4.82 ↓ % | 8.08 ↑ % | 475.43 Million Dollars | 117.67 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3591 | -0.07 ↓ % | -1.36 ↓ % | -6.19 ↓ % | 447.85 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5623 | -0.40 ↓ % | -3.84 ↓ % | 3.31 ↑ % | 443.54 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6632 | -0.07 ↓ % | -4.39 ↓ % | -8.40 ↓ % | 435.28 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2353565277 | -0.43 ↓ % | -3.90 ↓ % | -6.52 ↓ % | 427.08 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067846880 | -0.16 ↓ % | -3.28 ↓ % | -6.69 ↓ % | 426.49 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1556 | 0.03 ↑ % | -0.10 ↓ % | 1.23 ↑ % | 425.83 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.94 | 0.09 ↑ % | -2.71 ↓ % | -10.79 ↓ % | 414.91 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3826222569 | 0.03 ↑ % | -3.60 ↓ % | -0.21 ↓ % | 412.97 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0601585034 | -0.26 ↓ % | -4.58 ↓ % | -9.86 ↓ % | 412.35 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.21 | 0.60 ↑ % | -1.92 ↓ % | -3.47 ↓ % | 406.87 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 385.65 Million Dollars | 203.09 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2132864816 | -0.62 ↓ % | -1.69 ↓ % | -3.94 ↓ % | 383.92 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0349199148 | 0.01 ↑ % | -3.15 ↓ % | -7.71 ↓ % | 361.21 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184944354 | -0.52 ↓ % | 3.66 ↑ % | 12.59 ↑ % | 355.51 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.44 | -0.17 ↓ % | -3.47 ↓ % | -2.70 ↓ % | 333.72 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003342 | 0.63 ↑ % | -0.19 ↓ % | -0.25 ↓ % | 330.87 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003314 | -0.03 ↓ % | -1.27 ↓ % | -7.37 ↓ % | 327.13 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2183841295 | -0.45 ↓ % | -6.64 ↓ % | -7.25 ↓ % | 322.43 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
