Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,176.65 | 0.42 ↑ % | -0.06 ↓ % | -0.18 ↓ % | 1,691.26 Billion Dollars | 30.68 Billion Dollars | 74,746.84 |
| 2 | Ethereum (ETH) | 2,680.08 | -0.26 ↓ % | -0.17 ↓ % | 0.10 ↑ % | 327.23 Billion Dollars | 12.79 Billion Dollars | 2,379.85 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 183.78 Billion Dollars | 73.72 Billion Dollars | 0.8875 |
| 4 | BNB (BNB) | 765.82 | -0.20 ↓ % | -0.37 ↓ % | -1.86 ↓ % | 101.98 Billion Dollars | 1.28 Billion Dollars | 680.03 |
| 5 | XRP (XRP) | 1.4816 | -0.13 ↓ % | -1.35 ↓ % | -2.04 ↓ % | 93.48 Billion Dollars | 2.71 Billion Dollars | 1.3156 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.19 Billion Dollars | 18.23 Billion Dollars | 0.8879 |
| 7 | Solana (SOL) | 117.09 | -0.43 ↓ % | -1.62 ↓ % | 0.91 ↑ % | 68.86 Billion Dollars | 3.26 Billion Dollars | 103.97 |
| 8 | TRON (TRX) | 0.3337568146 | 0.23 ↑ % | -1.44 ↓ % | -1.74 ↓ % | 31.70 Billion Dollars | 575.98 Million Dollars | 0.2963680412 |
| 9 | Zcash (ZEC) | 1,372.89 | -0.80 ↓ % | -4.25 ↓ % | -9.55 ↓ % | 23.20 Billion Dollars | 974.45 Million Dollars | 1,219.10 |
| 10 | Hyperliquid (HYPE) | 88.01 | -0.65 ↓ % | 1.95 ↑ % | -5.73 ↓ % | 22.09 Billion Dollars | 1.12 Billion Dollars | 78.15 |
| 11 | Dogecoin (DOGE) | 0.0939905233 | -0.44 ↓ % | -1.18 ↓ % | -1.60 ↓ % | 16.15 Billion Dollars | 811.69 Million Dollars | 0.0834613289 |
| 12 | Chainlink (LINK) | 14.28 | -0.09 ↓ % | 0.21 ↑ % | 12.30 ↑ % | 10.68 Billion Dollars | 405.57 Million Dollars | 12.68 |
| 13 | Monero (XMR) | 538.88 | -0.47 ↓ % | -0.07 ↓ % | -1.77 ↓ % | 10.14 Billion Dollars | 102.95 Million Dollars | 478.51 |
| 14 | Cardano (ADA) | 0.2452790557 | -0.09 ↓ % | -0.42 ↓ % | -1.71 ↓ % | 9.02 Billion Dollars | 511.57 Million Dollars | 0.2178019147 |
| 15 | UNUS SED LEO (LEO) | 8.854 | -0.04 ↓ % | -1.86 ↓ % | -0.45 ↓ % | 8.14 Billion Dollars | 552.30 Thousand Dollar | 7.862 |
| 16 | Stellar (XLM) | 0.2182608521 | -0.33 ↓ % | -1.83 ↓ % | 4.47 ↑ % | 7.64 Billion Dollars | 269.76 Million Dollars | 0.1938103984 |
| 17 | NEAR Protocol (NEAR) | 4.910 | 0.43 ↑ % | -6.42 ↓ % | 7.50 ↑ % | 6.42 Billion Dollars | 1.67 Billion Dollars | 4.360 |
| 18 | Bitcoin Cash (BCH) | 306.70 | -0.03 ↓ % | 0.11 ↑ % | -10.01 ↓ % | 6.16 Billion Dollars | 176.95 Million Dollars | 272.34 |
| 19 | Uniswap (UNI) | 9.092 | 0.00 ↓ % | 1.82 ↑ % | -1.76 ↓ % | 5.64 Billion Dollars | 691.96 Million Dollars | 8.073 |
| 20 | Litecoin (LTC) | 67.02 | -0.16 ↓ % | 0.07 ↑ % | -9.51 ↓ % | 5.21 Billion Dollars | 309.83 Million Dollars | 59.51 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.90 Billion Dollars | 25.60 Million Dollars | 0.8880 |
| 22 | Avalanche (AVAX) | 10.85 | -1.13 ↓ % | -0.64 ↓ % | 4.52 ↑ % | 4.81 Billion Dollars | 521.26 Million Dollars | 9.632 |
| 23 | Canton (CC) | 0.1208945594 | -0.51 ↓ % | -2.64 ↓ % | 8.74 ↑ % | 4.80 Billion Dollars | 25.73 Million Dollars | 0.1073514673 |
| 24 | Sui (SUI) | 1.1398 | -0.05 ↓ % | -2.81 ↓ % | 13.13 ↑ % | 4.67 Billion Dollars | 858.68 Million Dollars | 1.0121 |
| 25 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.60 Billion Dollars | 20.97 Million Dollars | 0.8879 |
| 26 | Hedera (HBAR) | 0.1029244767 | -1.19 ↓ % | -4.60 ↓ % | 11.88 ↑ % | 4.51 Billion Dollars | 215.66 Million Dollars | 0.0913944651 |
| 27 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.39 Billion Dollars | 902.61 Million Dollars | 0.8874 |
| 28 | Gram (GRAM) | 1.5081 | -0.74 ↓ % | 0.20 ↑ % | 5.47 ↑ % | 4.25 Billion Dollars | 75.69 Million Dollars | 1.3391 |
| 29 | Bittensor (TAO) | 303.85 | -0.96 ↓ % | -0.29 ↓ % | 4.54 ↑ % | 3.52 Billion Dollars | 242.59 Million Dollars | 269.81 |
| 30 | Cronos (CRO) | 0.0684004914 | 0.21 ↑ % | 1.79 ↑ % | 9.08 ↑ % | 3.40 Billion Dollars | 16.04 Million Dollars | 0.0607379948 |
| 31 | Shiba Inu (SHIB) | 0.0000057097 | -0.23 ↓ % | -2.12 ↓ % | -1.37 ↓ % | 3.36 Billion Dollars | 67.53 Million Dollars | 0.0000050701 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.17 Billion Dollars | 679.68 Million Dollars | 0.8880 |
| 33 | Quant (QNT) | 259.38 | -2.56 ↓ % | -12.42 ↓ % | 216.43 ↑ % | 3.13 Billion Dollars | 561.00 Million Dollars | 230.32 |
| 34 | Tether Gold (XAUt) | 4,169.60 | 0.05 ↑ % | 0.25 ↑ % | -2.03 ↓ % | 2.96 Billion Dollars | 200.79 Million Dollars | 3,702.51 |
| 35 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 57.45 Million Dollars | 0.8878 |
| 36 | Aave (AAVE) | 168.01 | 1.16 ↑ % | 5.10 ↑ % | 16.80 ↑ % | 2.59 Billion Dollars | 445.54 Million Dollars | 149.19 |
| 37 | OKB (OKB) | 121.58 | -0.36 ↓ % | 0.48 ↑ % | 1.61 ↑ % | 2.55 Billion Dollars | 21.65 Million Dollars | 107.96 |
| 38 | Pump.fun (PUMP) | 0.0054291529 | -1.13 ↓ % | -3.38 ↓ % | 40.68 ↑ % | 2.53 Billion Dollars | 341.46 Million Dollars | 0.0048209574 |
| 39 | Ethena (ENA) | 0.2478433414 | -3.13 ↓ % | -7.24 ↓ % | 13.98 ↑ % | 2.50 Billion Dollars | 603.72 Million Dollars | 0.2200789389 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 214.96 Million Dollars | 0.8878 |
| 41 | Ondo (ONDO) | 0.4892887345 | -0.82 ↓ % | -1.74 ↓ % | -4.70 ↓ % | 2.38 Billion Dollars | 292.29 Million Dollars | 0.4344766533 |
| 42 | MemeCore (M) | 1.0017 | -0.34 ↓ % | -3.02 ↓ % | -18.50 ↓ % | 2.29 Billion Dollars | 1.93 Million Dollars | 0.8895 |
| 43 | Mantle (MNT) | 0.6777 | -0.03 ↓ % | -3.02 ↓ % | -0.08 ↓ % | 2.24 Billion Dollars | 31.93 Million Dollars | 0.6018 |
| 44 | Polkadot (DOT) | 1.1718 | -0.34 ↓ % | -4.60 ↓ % | 0.35 ↑ % | 2.00 Billion Dollars | 177.02 Million Dollars | 1.0405 |
| 45 | Aster (ASTER) | 0.7358 | -1.10 ↓ % | -4.43 ↓ % | 3.65 ↑ % | 1.99 Billion Dollars | 123.35 Million Dollars | 0.6534 |
| 46 | Sky (SKY) | 0.0803631231 | 1.41 ↑ % | 2.10 ↑ % | 8.83 ↑ % | 1.88 Billion Dollars | 25.30 Million Dollars | 0.0713605246 |
| 47 | Worldcoin (WLD) | 0.4835808744 | -2.68 ↓ % | -8.96 ↓ % | 9.78 ↑ % | 1.83 Billion Dollars | 482.97 Million Dollars | 0.4294082106 |
| 48 | PAX Gold (PAXG) | 4,175.97 | 0.07 ↑ % | 0.31 ↑ % | -1.79 ↓ % | 1.82 Billion Dollars | 106.95 Million Dollars | 3,708.16 |
| 49 | Pepe (PEPE) | 0.0000043938 | 1.20 ↑ % | 1.32 ↑ % | -1.06 ↓ % | 1.82 Billion Dollars | 274.89 Million Dollars | 0.0000039016 |
| 50 | Internet Computer (ICP) | 3.244 | -0.27 ↓ % | -5.78 ↓ % | 4.06 ↑ % | 1.81 Billion Dollars | 81.87 Million Dollars | 2.880 |
| 51 | World Liberty Financial (WLFI) | 0.0550946843 | -0.21 ↓ % | -1.83 ↓ % | -2.89 ↓ % | 1.75 Billion Dollars | 49.66 Million Dollars | 0.0489227574 |
| 52 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.20 ↓ % | 1.52 Billion Dollars | 3.40 Million Dollars | 0.8874 |
| 53 | United Stables (U) | 0.9989 | -0.05 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 177.64 Million Dollars | 0.8870 |
| 54 | Ethereum Classic (ETC) | 8.809 | -0.36 ↓ % | -2.15 ↓ % | -12.74 ↓ % | 1.39 Billion Dollars | 64.35 Million Dollars | 7.822 |
| 55 | Bitget Token (BGB) | 1.9730 | -0.20 ↓ % | -0.34 ↓ % | -4.17 ↓ % | 1.38 Billion Dollars | 8.61 Million Dollars | 1.7519 |
| 56 | Arbitrum (ARB) | 0.1995245369 | -0.28 ↓ % | -1.59 ↓ % | -8.44 ↓ % | 1.35 Billion Dollars | 196.18 Million Dollars | 0.1771730002 |
| 57 | Morpho (MORPHO) | 2.476 | -1.20 ↓ % | -2.41 ↓ % | -13.38 ↓ % | 1.32 Billion Dollars | 26.38 Million Dollars | 2.199 |
| 58 | Venice Token (VVV) | 27.05 | -0.01 ↓ % | -2.66 ↓ % | -11.44 ↓ % | 1.31 Billion Dollars | 27.52 Million Dollars | 24.02 |
| 59 | GateToken (GT) | 11.05 | -0.12 ↓ % | 1.66 ↑ % | 3.60 ↑ % | 1.18 Billion Dollars | 2.47 Million Dollars | 9.815 |
| 60 | Kaspa (KAS) | 0.0422352942 | 0.12 ↑ % | -1.97 ↓ % | 5.08 ↑ % | 1.17 Billion Dollars | 14.16 Million Dollars | 0.0375039276 |
| 61 | POL (prev. MATIC) (POL) | 0.1084558829 | -0.65 ↓ % | -4.17 ↓ % | 2.76 ↑ % | 1.15 Billion Dollars | 146.19 Million Dollars | 0.0963062210 |
| 62 | Algorand (ALGO) | 0.1235201148 | -0.92 ↓ % | -0.75 ↓ % | 9.76 ↑ % | 1.12 Billion Dollars | 168.71 Million Dollars | 0.1096828975 |
| 63 | JUST (JST) | 0.1338091555 | 0.71 ↑ % | 3.49 ↑ % | 19.16 ↑ % | 1.10 Billion Dollars | 51.31 Million Dollars | 0.1188193186 |
| 64 | Jupiter (JUP) | 0.3159571514 | -1.13 ↓ % | -2.76 ↓ % | 4.51 ↑ % | 1.05 Billion Dollars | 43.76 Million Dollars | 0.2805623675 |
| 65 | KuCoin Token (KCS) | 7.319 | -0.53 ↓ % | -1.03 ↓ % | 0.63 ↑ % | 1.02 Billion Dollars | 3.17 Million Dollars | 6.499 |
| 66 | Pi (PI) | 0.0898123937 | -0.31 ↓ % | -1.69 ↓ % | 3.66 ↑ % | 1.01 Billion Dollars | 8.21 Million Dollars | 0.0797512501 |
| 67 | Render (RENDER) | 1.8978 | -0.25 ↓ % | -1.81 ↓ % | 3.47 ↑ % | 984.51 Million Dollars | 30.18 Million Dollars | 1.6852 |
| 68 | Lighter (LIT) | 3.887 | 0.02 ↑ % | -2.79 ↓ % | -25.75 ↓ % | 971.81 Million Dollars | 116.29 Million Dollars | 3.452 |
| 69 | Cosmos (ATOM) | 1.7075 | -0.05 ↓ % | -1.46 ↓ % | -4.45 ↓ % | 910.67 Million Dollars | 36.96 Million Dollars | 1.5162 |
| 70 | PancakeSwap (CAKE) | 2.575 | -0.49 ↓ % | -1.43 ↓ % | -6.57 ↓ % | 851.55 Million Dollars | 35.14 Million Dollars | 2.287 |
| 71 | Filecoin (FIL) | 1.0034 | 0.51 ↑ % | -5.12 ↓ % | 0.31 ↑ % | 835.60 Million Dollars | 153.78 Million Dollars | 0.8910 |
| 72 | Aerodrome Finance (AERO) | 0.7830 | -2.51 ↓ % | -3.64 ↓ % | 10.21 ↑ % | 783.10 Million Dollars | 64.09 Million Dollars | 0.6953 |
| 73 | Stable (STABLE) | 0.0283651159 | 1.03 ↑ % | 0.44 ↑ % | 4.42 ↑ % | 760.73 Million Dollars | 9.71 Million Dollars | 0.0251875421 |
| 74 | XDC Network (XDC) | 0.0350223395 | 0.18 ↑ % | 1.04 ↑ % | 18.54 ↑ % | 752.26 Million Dollars | 15.82 Million Dollars | 0.0310989970 |
| 75 | Dash (DASH) | 58.50 | -0.23 ↓ % | -4.87 ↓ % | -6.82 ↓ % | 751.72 Million Dollars | 95.44 Million Dollars | 51.94 |
| 76 | Injective (INJ) | 7.458 | 0.11 ↑ % | 1.34 ↑ % | -12.31 ↓ % | 745.63 Million Dollars | 101.41 Million Dollars | 6.623 |
| 77 | VeChain (VET) | 0.0085930504 | -0.60 ↓ % | -3.82 ↓ % | -8.42 ↓ % | 738.87 Million Dollars | 14.41 Million Dollars | 0.0076304225 |
| 78 | ether.fi (ETHFI) | 0.7254 | -0.55 ↓ % | -5.73 ↓ % | 7.94 ↑ % | 700.26 Million Dollars | 62.68 Million Dollars | 0.6441 |
| 79 | Stacks (STX) | 0.3858569107 | 0.95 ↑ % | 13.08 ↑ % | 23.16 ↑ % | 700.18 Million Dollars | 125.12 Million Dollars | 0.3426316762 |
| 80 | Aptos (APT) | 0.7659 | -0.07 ↓ % | -3.01 ↓ % | -7.41 ↓ % | 667.12 Million Dollars | 73.40 Million Dollars | 0.6801 |
| 81 | LayerZero (ZRO) | 1.6930 | 1.68 ↑ % | -0.89 ↓ % | 15.89 ↑ % | 660.16 Million Dollars | 146.34 Million Dollars | 1.5034 |
| 82 | Midnight (NIGHT) | 0.0390955910 | 0.79 ↑ % | 5.85 ↑ % | 59.70 ↑ % | 649.28 Million Dollars | 149.94 Million Dollars | 0.0347159465 |
| 83 | Flare (FLR) | 0.0073701667 | -0.14 ↓ % | -0.72 ↓ % | 3.16 ↑ % | 641.62 Million Dollars | 3.56 Million Dollars | 0.0065445311 |
| 84 | Curve DAO Token (CRV) | 0.3780533480 | -0.21 ↓ % | -2.56 ↓ % | 8.23 ↑ % | 593.23 Million Dollars | 61.29 Million Dollars | 0.3357022998 |
| 85 | Pyth Network (PYTH) | 0.0747467784 | -0.04 ↓ % | -2.93 ↓ % | 8.31 ↑ % | 588.63 Million Dollars | 16.06 Million Dollars | 0.0663733453 |
| 86 | Pudgy Penguins (PENGU) | 0.0092790452 | -0.66 ↓ % | -6.36 ↓ % | -7.36 ↓ % | 583.28 Million Dollars | 207.20 Million Dollars | 0.0082395695 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.040 | 0.01 ↑ % | -2.37 ↓ % | -0.51 ↓ % | 574.99 Million Dollars | 461.88 Million Dollars | 1.8114 |
| 88 | Sei (SEI) | 0.0715195959 | -1.25 ↓ % | -0.96 ↓ % | 17.37 ↑ % | 542.11 Million Dollars | 71.03 Million Dollars | 0.0635076847 |
| 89 | Nexo (NEXO) | 0.8388 | 0.18 ↑ % | -1.08 ↓ % | -3.51 ↓ % | 542.00 Million Dollars | 5.93 Million Dollars | 0.7449 |
| 90 | 0.2265626329 | 0.33 ↑ % | 1.73 ↑ % | 1.04 ↑ % | 525.97 Million Dollars | 227.84 Million Dollars | 0.2011821805 | |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7826 | -0.07 ↓ % | -1.92 ↓ % | 4.70 ↑ % | 515.74 Million Dollars | 113.94 Million Dollars | 0.6949 |
| 92 | Raydium (RAY) | 1.8730 | -0.95 ↓ % | -8.84 ↓ % | -9.11 ↓ % | 505.47 Million Dollars | 52.54 Million Dollars | 1.6632 |
| 93 | 币安人生 (币安人生) | 0.4972554210 | -0.58 ↓ % | -2.11 ↓ % | -1.35 ↓ % | 497.26 Million Dollars | 1.96 Million Dollars | 0.4415508797 |
| 94 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 494.27 Million Dollars | 16.00 Million Dollars | 0.8875 |
| 95 | EURC (EURC) | 1.1249 | -0.28 ↓ % | -0.91 ↓ % | -1.01 ↓ % | 455.29 Million Dollars | 71.70 Million Dollars | 0.9989 |
| 96 | Plasma (XPL) | 0.0938906330 | -0.08 ↓ % | -0.87 ↓ % | -3.64 ↓ % | 425.64 Million Dollars | 103.49 Million Dollars | 0.0833726288 |
| 97 | Falcon Finance (FF) | 0.1251936432 | 1.18 ↑ % | -2.95 ↓ % | -5.52 ↓ % | 418.53 Million Dollars | 8.30 Million Dollars | 0.1111689505 |
| 98 | Pieverse (PIEVERSE) | 1.3947 | 0.06 ↑ % | -4.49 ↓ % | -14.82 ↓ % | 411.93 Million Dollars | 21.85 Million Dollars | 1.2385 |
| 99 | Pendle (PENDLE) | 2.320 | -0.13 ↓ % | -0.87 ↓ % | -7.66 ↓ % | 402.89 Million Dollars | 39.97 Million Dollars | 2.060 |
| 100 | SPX6900 (SPX) | 0.4309236636 | -0.99 ↓ % | -2.28 ↓ % | -2.39 ↓ % | 401.19 Million Dollars | 10.08 Million Dollars | 0.3826498711 |
