Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,600.06 | -0.14 ↓ % | -1.62 ↓ % | -6.16 ↓ % | 1,454.66 Billion Dollars | 24.18 Billion Dollars | 62,324.39 |
| 2 | Ethereum (ETH) | 1,981.44 | -0.07 ↓ % | -1.85 ↓ % | -6.27 ↓ % | 239.13 Billion Dollars | 13.73 Billion Dollars | 1,700.99 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 188.02 Billion Dollars | 64.29 Billion Dollars | 0.8575 |
| 4 | BNB (BNB) | 705.34 | -0.28 ↓ % | -2.11 ↓ % | 6.76 ↑ % | 95.07 Billion Dollars | 3.31 Billion Dollars | 605.51 |
| 5 | XRP (XRP) | 1.3045 | 0.12 ↑ % | -2.38 ↓ % | -3.96 ↓ % | 80.85 Billion Dollars | 1.67 Billion Dollars | 1.1199 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.85 Billion Dollars | 8.29 Billion Dollars | 0.8581 |
| 7 | Solana (SOL) | 80.98 | 0.06 ↑ % | -2.07 ↓ % | -5.77 ↓ % | 46.85 Billion Dollars | 2.65 Billion Dollars | 69.52 |
| 8 | TRON (TRX) | 0.3499068975 | -0.39 ↓ % | 0.27 ↑ % | -4.36 ↓ % | 33.18 Billion Dollars | 664.37 Million Dollars | 0.3003817750 |
| 9 | Hyperliquid (HYPE) | 72.36 | -0.05 ↓ % | 6.31 ↑ % | 14.64 ↑ % | 18.36 Billion Dollars | 1.62 Billion Dollars | 62.12 |
| 10 | Dogecoin (DOGE) | 0.1000288409 | 0.19 ↑ % | -0.51 ↓ % | -2.56 ↓ % | 15.45 Billion Dollars | 778.59 Million Dollars | 0.0858709588 |
| 11 | UNUS SED LEO (LEO) | 9.994 | -0.01 ↓ % | -0.73 ↓ % | -0.64 ↓ % | 9.20 Billion Dollars | 742.65 Thousand Dollar | 8.580 |
| 12 | Zcash (ZEC) | 543.29 | -0.41 ↓ % | -0.81 ↓ % | -17.86 ↓ % | 9.07 Billion Dollars | 828.19 Million Dollars | 466.39 |
| 13 | Stellar (XLM) | 0.2679165938 | 4.99 ↑ % | 8.04 ↑ % | 75.93 ↑ % | 9.01 Billion Dollars | 1.57 Billion Dollars | 0.2299962150 |
| 14 | Cardano (ADA) | 0.2313309560 | 0.13 ↑ % | -2.36 ↓ % | -5.78 ↓ % | 8.38 Billion Dollars | 372.11 Million Dollars | 0.1985888352 |
| 15 | Monero (XMR) | 367.03 | 0.78 ↑ % | 1.71 ↑ % | -5.95 ↓ % | 6.77 Billion Dollars | 107.45 Million Dollars | 315.08 |
| 16 | Chainlink (LINK) | 9.015 | 0.14 ↑ % | -1.94 ↓ % | -5.87 ↓ % | 6.55 Billion Dollars | 300.98 Million Dollars | 7.739 |
| 17 | Canton (CC) | 0.1545262741 | 0.49 ↑ % | -0.03 ↓ % | -7.29 ↓ % | 5.98 Billion Dollars | 14.62 Million Dollars | 0.1326549343 |
| 18 | Bitcoin Cash (BCH) | 284.06 | -1.52 ↓ % | -7.08 ↓ % | -18.96 ↓ % | 5.69 Billion Dollars | 225.75 Million Dollars | 243.85 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 72.25 Million Dollars | 0.8580 |
| 20 | Toncoin (TON) | 1.9227 | -1.44 ↓ % | 2.06 ↑ % | 6.98 ↑ % | 5.13 Billion Dollars | 344.31 Million Dollars | 1.6505 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.70 Billion Dollars | 1.81 Billion Dollars | 0.8570 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 32.60 Million Dollars | 0.8574 |
| 23 | Hedera (HBAR) | 0.0946366316 | -0.05 ↓ % | -2.18 ↓ % | 5.57 ↑ % | 4.10 Billion Dollars | 155.78 Million Dollars | 0.0812419520 |
| 24 | Litecoin (LTC) | 51.07 | -0.29 ↓ % | -2.37 ↓ % | -3.16 ↓ % | 3.94 Billion Dollars | 241.41 Million Dollars | 43.84 |
| 25 | MemeCore (M) | 2.989 | 2.00 ↑ % | -1.96 ↓ % | 2.47 ↑ % | 3.91 Billion Dollars | 10.12 Million Dollars | 2.566 |
| 26 | Avalanche (AVAX) | 8.857 | 0.22 ↑ % | -1.50 ↓ % | -5.76 ↓ % | 3.82 Billion Dollars | 251.72 Million Dollars | 7.603 |
| 27 | Sui (SUI) | 0.8787 | -0.03 ↓ % | -2.83 ↓ % | -15.63 ↓ % | 3.54 Billion Dollars | 504.62 Million Dollars | 0.7543 |
| 28 | Shiba Inu (SHIB) | 0.0000054525 | 0.16 ↑ % | -0.80 ↓ % | -3.25 ↓ % | 3.21 Billion Dollars | 93.93 Million Dollars | 0.0000046808 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 49.30 Million Dollars | 0.8584 |
| 30 | NEAR Protocol (NEAR) | 2.333 | 0.51 ↑ % | 2.93 ↑ % | -5.27 ↓ % | 3.03 Billion Dollars | 545.74 Million Dollars | 2.003 |
| 31 | Cronos (CRO) | 0.0660801117 | 0.24 ↑ % | -2.66 ↓ % | -4.94 ↓ % | 2.96 Billion Dollars | 7.55 Million Dollars | 0.0567272648 |
| 32 | Tether Gold (XAUt) | 4,485.38 | 0.07 ↑ % | -0.64 ↓ % | -1.40 ↓ % | 2.75 Billion Dollars | 159.14 Million Dollars | 3,850.53 |
| 33 | Bittensor (TAO) | 250.16 | -0.15 ↓ % | -3.16 ↓ % | -10.11 ↓ % | 2.74 Billion Dollars | 168.86 Million Dollars | 214.75 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 61.74 Million Dollars | 0.8584 |
| 35 | Mantle (MNT) | 0.6476 | 0.10 ↑ % | -3.51 ↓ % | -0.37 ↓ % | 2.14 Billion Dollars | 61.73 Million Dollars | 0.5559 |
| 36 | PAX Gold (PAXG) | 4,495.58 | 0.06 ↑ % | -0.68 ↓ % | -1.34 ↓ % | 2.10 Billion Dollars | 136.35 Million Dollars | 3,859.29 |
| 37 | 0.7396 | -3.33 ↓ % | 94.62 ↑ % | 197.54 ↑ % | 2.09 Billion Dollars | 528.32 Million Dollars | 0.6349 | |
| 38 | Polkadot (DOT) | 1.1692 | 0.13 ↑ % | -1.90 ↓ % | -7.56 ↓ % | 1.97 Billion Dollars | 160.78 Million Dollars | 1.0037 |
| 39 | OKB (OKB) | 90.60 | -1.02 ↓ % | -2.72 ↓ % | 8.61 ↑ % | 1.90 Billion Dollars | 62.96 Million Dollars | 77.78 |
| 40 | World Liberty Financial (WLFI) | 0.0594560956 | 0.17 ↑ % | 0.34 ↑ % | -4.45 ↓ % | 1.89 Billion Dollars | 44.50 Million Dollars | 0.0510407988 |
| 41 | Uniswap (UNI) | 2.971 | 0.17 ↑ % | -1.99 ↓ % | -11.90 ↓ % | 1.85 Billion Dollars | 112.50 Million Dollars | 2.551 |
| 42 | Aster (ASTER) | 0.6990 | -1.29 ↓ % | -5.12 ↓ % | -1.23 ↓ % | 1.82 Billion Dollars | 215.08 Million Dollars | 0.6000 |
| 43 | Ondo (ONDO) | 0.3537440723 | -2.03 ↓ % | -2.89 ↓ % | -17.93 ↓ % | 1.72 Billion Dollars | 163.70 Million Dollars | 0.3036758438 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 100.87 Million Dollars | 0.8583 |
| 45 | Sky (SKY) | 0.0696529259 | -0.14 ↓ % | 5.64 ↑ % | -0.93 ↓ % | 1.62 Billion Dollars | 24.81 Million Dollars | 0.0597943901 |
| 47 | DeXe (DEXE) | 18.51 | -1.98 ↓ % | -1.90 ↓ % | 5.57 ↑ % | 1.55 Billion Dollars | 22.85 Million Dollars | 15.89 |
| 46 | Pi (PI) | 0.1462448263 | -0.53 ↓ % | -1.26 ↓ % | -2.11 ↓ % | 1.56 Billion Dollars | 11.41 Million Dollars | 0.1255456261 |
| 48 | Internet Computer (ICP) | 2.786 | 1.22 ↑ % | 3.71 ↑ % | 4.64 ↑ % | 1.54 Billion Dollars | 88.40 Million Dollars | 2.391 |
| 49 | Bitget Token (BGB) | 2.053 | -0.39 ↓ % | -2.48 ↓ % | 3.98 ↑ % | 1.43 Billion Dollars | 23.96 Million Dollars | 1.7622 |
| 50 | USDD (USDD) | 0.9984 | -0.05 ↓ % | -0.11 ↓ % | -0.07 ↓ % | 1.43 Billion Dollars | 2.40 Million Dollars | 0.8571 |
| 51 | Pepe (PEPE) | 0.0000033707 | 0.55 ↑ % | -1.75 ↓ % | -6.72 ↓ % | 1.39 Billion Dollars | 199.78 Million Dollars | 0.0000028936 |
| 52 | Worldcoin (WLD) | 0.3803349711 | 1.50 ↑ % | 14.14 ↑ % | 24.59 ↑ % | 1.28 Billion Dollars | 501.60 Million Dollars | 0.3265031200 |
| 53 | Ethereum Classic (ETC) | 8.056 | 0.02 ↑ % | -1.87 ↓ % | -10.96 ↓ % | 1.26 Billion Dollars | 44.77 Million Dollars | 6.916 |
| 54 | Aave (AAVE) | 81.20 | 0.03 ↑ % | -1.77 ↓ % | -6.55 ↓ % | 1.25 Billion Dollars | 206.98 Million Dollars | 69.71 |
| 55 | Algorand (ALGO) | 0.1213450302 | 1.08 ↑ % | -6.60 ↓ % | 5.99 ↑ % | 1.08 Billion Dollars | 65.36 Million Dollars | 0.1041700973 |
| 56 | Render (RENDER) | 2.032 | 0.25 ↑ % | -2.94 ↓ % | -2.56 ↓ % | 1.05 Billion Dollars | 67.24 Million Dollars | 1.7442 |
| 57 | KuCoin Token (KCS) | 7.742 | -0.94 ↓ % | -2.99 ↓ % | -4.66 ↓ % | 1.04 Billion Dollars | 2.88 Million Dollars | 6.646 |
| 58 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 999.58 Million Dollars | 387.12 Million Dollars | 0.8582 |
| 59 | Cosmos (ATOM) | 1.9376 | -0.16 ↓ % | -2.55 ↓ % | -9.14 ↓ % | 990.96 Million Dollars | 39.22 Million Dollars | 1.6633 |
| 60 | POL (prev. MATIC) (POL) | 0.0928561320 | 0.59 ↑ % | 2.37 ↑ % | 0.89 ↑ % | 989.22 Million Dollars | 55.13 Million Dollars | 0.0797134608 |
| 61 | Morpho (MORPHO) | 1.9879 | 0.26 ↑ % | -7.25 ↓ % | -16.50 ↓ % | 979.78 Million Dollars | 20.72 Million Dollars | 1.7066 |
| 62 | Stable (STABLE) | 0.0394198434 | -0.89 ↓ % | 6.88 ↑ % | 3.80 ↑ % | 914.49 Million Dollars | 25.76 Million Dollars | 0.0338404376 |
| 63 | Quant (QNT) | 70.53 | -0.06 ↓ % | -0.99 ↓ % | -14.03 ↓ % | 851.52 Million Dollars | 13.02 Million Dollars | 60.55 |
| 64 | Venice Token (VVV) | 18.07 | -0.29 ↓ % | -1.28 ↓ % | -5.36 ↓ % | 843.80 Million Dollars | 80.24 Million Dollars | 15.51 |
| 65 | Kaspa (KAS) | 0.0299268955 | 0.25 ↑ % | -1.86 ↓ % | -10.38 ↓ % | 822.35 Million Dollars | 11.53 Million Dollars | 0.0256911026 |
| 66 | JUST (JST) | 0.0960807099 | 0.13 ↑ % | 3.59 ↑ % | 3.77 ↑ % | 820.89 Million Dollars | 36.98 Million Dollars | 0.0824816384 |
| 67 | GateToken (GT) | 7.101 | -0.35 ↓ % | -2.81 ↓ % | 0.49 ↑ % | 799.76 Million Dollars | 3.52 Million Dollars | 6.096 |
| 68 | Ethena (ENA) | 0.0865880803 | 0.30 ↑ % | -3.72 ↓ % | -14.58 ↓ % | 781.59 Million Dollars | 84.66 Million Dollars | 0.0743325766 |
| 69 | Aptos (APT) | 0.9250 | 0.25 ↑ % | -1.38 ↓ % | -4.10 ↓ % | 758.37 Million Dollars | 68.65 Million Dollars | 0.7941 |
| 70 | Filecoin (FIL) | 0.9225 | 0.31 ↑ % | -4.03 ↓ % | -5.23 ↓ % | 726.00 Million Dollars | 107.39 Million Dollars | 0.7919 |
| 71 | XDC Network (XDC) | 0.0336227871 | 0.12 ↑ % | 0.96 ↑ % | -0.88 ↓ % | 691.09 Million Dollars | 13.74 Million Dollars | 0.0288638851 |
| 72 | Injective (INJ) | 6.673 | 1.12 ↑ % | 2.09 ↑ % | 22.43 ↑ % | 667.10 Million Dollars | 145.18 Million Dollars | 5.728 |
| 73 | Flare (FLR) | 0.0075101260 | -0.64 ↓ % | -2.48 ↓ % | -10.13 ↓ % | 648.93 Million Dollars | 2.63 Million Dollars | 0.0064471578 |
| 74 | 0.2856892184 | 2.45 ↑ % | 5.45 ↑ % | 34.03 ↑ % | 645.34 Million Dollars | 283.78 Million Dollars | 0.2452533378 | |
| 75 | Jupiter (JUP) | 0.1924562126 | 1.15 ↑ % | 4.39 ↑ % | -5.26 ↓ % | 639.01 Million Dollars | 35.75 Million Dollars | 0.1652163452 |
| 76 | Midnight (NIGHT) | 0.0384333698 | -0.16 ↓ % | -5.62 ↓ % | 16.60 ↑ % | 638.28 Million Dollars | 37.15 Million Dollars | 0.0329935875 |
| 77 | Arbitrum (ARB) | 0.1010814735 | 0.22 ↑ % | -1.60 ↓ % | -6.13 ↓ % | 632.35 Million Dollars | 59.71 Million Dollars | 0.0867746039 |
| 78 | 币安人生 (币安人生) | 0.6263 | -5.40 ↓ % | 24.63 ↑ % | 42.34 ↑ % | 626.34 Million Dollars | 120.70 Million Dollars | 0.5377 |
| 79 | Pump.fun (PUMP) | 0.0017584765 | 0.28 ↑ % | -1.24 ↓ % | -1.40 ↓ % | 618.23 Million Dollars | 41.83 Million Dollars | 0.0015095852 |
| 80 | PancakeSwap (CAKE) | 1.4639 | -0.26 ↓ % | -2.40 ↓ % | 2.21 ↑ % | 564.53 Million Dollars | 46.97 Million Dollars | 1.2567 |
| 81 | Nexo (NEXO) | 0.8332 | -0.62 ↓ % | -2.75 ↓ % | -1.90 ↓ % | 538.34 Million Dollars | 7.56 Million Dollars | 0.7152 |
| 82 | VeChain (VET) | 0.0059392252 | 0.30 ↑ % | -2.26 ↓ % | -11.28 ↓ % | 510.68 Million Dollars | 17.03 Million Dollars | 0.0050985992 |
| 83 | Dash (DASH) | 39.39 | -0.05 ↓ % | -1.19 ↓ % | -15.78 ↓ % | 501.00 Million Dollars | 82.88 Million Dollars | 33.81 |
| 84 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 493.93 Million Dollars | 22.18 Million Dollars | 0.8574 |
| 85 | Pudgy Penguins (PENGU) | 0.0076446283 | 0.21 ↑ % | -4.35 ↓ % | -16.10 ↓ % | 480.54 Million Dollars | 71.08 Million Dollars | 0.0065626229 |
| 86 | Bonk (BONK) | 0.0000054596 | 0.35 ↑ % | -0.54 ↓ % | -10.52 ↓ % | 480.41 Million Dollars | 34.41 Million Dollars | 0.0000046868 |
| 87 | Sei (SEI) | 0.0672703072 | -0.09 ↓ % | -1.14 ↓ % | 8.41 ↑ % | 477.39 Million Dollars | 95.34 Million Dollars | 0.0577490024 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9688 | 0.43 ↑ % | -1.87 ↓ % | -6.06 ↓ % | 467.42 Million Dollars | 193.60 Million Dollars | 1.6901 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7101 | 0.26 ↑ % | -1.66 ↓ % | -8.30 ↓ % | 466.54 Million Dollars | 67.68 Million Dollars | 0.6096 |
| 90 | Terra Classic (LUNC) | 0.0000828841 | -0.61 ↓ % | 2.32 ↑ % | 0.11 ↑ % | 458.86 Million Dollars | 54.80 Million Dollars | 0.0000711529 |
| 91 | EURC (EURC) | 1.1647 | -0.04 ↓ % | -0.09 ↓ % | 0.06 ↑ % | 430.35 Million Dollars | 27.88 Million Dollars | 0.9999 |
| 92 | Stacks (STX) | 0.2338997343 | 0.47 ↑ % | 0.02 ↑ % | -6.20 ↓ % | 424.44 Million Dollars | 9.55 Million Dollars | 0.2007940337 |
| 93 | edgeX (EDGE) | 1.1942 | 1.03 ↑ % | -11.63 ↓ % | -13.76 ↓ % | 417.99 Million Dollars | 10.84 Million Dollars | 1.0252 |
| 94 | siren (SIREN) | 0.5600 | 0.21 ↑ % | 9.46 ↑ % | 11.21 ↑ % | 407.00 Million Dollars | 14.28 Million Dollars | 0.4807413530 |
| 95 | LayerZero (ZRO) | 1.1474 | -0.34 ↓ % | -0.80 ↓ % | -13.70 ↓ % | 393.17 Million Dollars | 32.63 Million Dollars | 0.9850 |
| 96 | Kite (KITE) | 0.2143256921 | 0.93 ↑ % | 2.06 ↑ % | 5.88 ↑ % | 385.79 Million Dollars | 58.64 Million Dollars | 0.1839904623 |
| 97 | Aerodrome Finance (AERO) | 0.4040190668 | 0.08 ↑ % | -3.64 ↓ % | -8.76 ↓ % | 381.51 Million Dollars | 13.12 Million Dollars | 0.3468350161 |
| 98 | Celestia (TIA) | 0.3877583681 | 0.11 ↑ % | -2.99 ↓ % | -10.88 ↓ % | 356.71 Million Dollars | 30.30 Million Dollars | 0.3328758242 |
| 99 | Sun [New] (SUN) | 0.0185497808 | -0.40 ↓ % | 0.40 ↑ % | -7.62 ↓ % | 356.70 Million Dollars | 60.93 Million Dollars | 0.0159242819 |
| 100 | Chiliz (CHZ) | 0.0335764335 | 1.20 ↑ % | 0.96 ↑ % | -9.35 ↓ % | 348.81 Million Dollars | 60.94 Million Dollars | 0.0288240923 |
