Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,024.62 | -0.09 ↓ % | 1.32 ↑ % | -0.37 ↓ % | 1,283.43 Billion Dollars | 16.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,722.35 | -0.14 ↓ % | 0.70 ↑ % | 3.40 ↑ % | 207.86 Billion Dollars | 8.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.21 Billion Dollars | 43.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.56 | 0.19 ↑ % | 0.72 ↑ % | -3.87 ↓ % | 79.19 Billion Dollars | 761.86 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.82 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1434 | 0.06 ↑ % | 0.50 ↑ % | 0.80 ↑ % | 70.95 Billion Dollars | 804.69 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.83 | 0.27 ↑ % | 4.27 ↑ % | 9.05 ↑ % | 42.84 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3262936692 | -0.02 ↓ % | 0.25 ↑ % | 2.89 ↑ % | 30.95 Billion Dollars | 442.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.92 | 0.22 ↑ % | -1.47 ↓ % | 11.59 ↑ % | 17.20 Billion Dollars | 392.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0834069836 | 0.24 ↑ % | 0.63 ↑ % | -3.51 ↓ % | 12.91 Billion Dollars | 303.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.556 | 0.05 ↑ % | -0.09 ↓ % | -1.51 ↓ % | 8.79 Billion Dollars | 321.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 451.28 | 0.11 ↑ % | -2.98 ↓ % | 6.10 ↑ % | 7.54 Billion Dollars | 384.50 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2152517942 | 1.33 ↑ % | 1.60 ↑ % | 17.63 ↑ % | 7.28 Billion Dollars | 160.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.76 | -0.25 ↓ % | 1.20 ↑ % | -6.18 ↓ % | 5.98 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1615998213 | 0.30 ↑ % | 0.73 ↑ % | -3.55 ↓ % | 5.88 Billion Dollars | 228.24 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1510008666 | -0.96 ↓ % | 0.37 ↑ % | -4.94 ↓ % | 5.87 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.944 | 0.17 ↑ % | 1.19 ↑ % | 0.93 ↑ % | 5.78 Billion Dollars | 152.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.79 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6870 | -0.51 ↓ % | 4.60 ↑ % | -2.82 ↓ % | 4.54 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.44 | 0.08 ↑ % | 1.00 ↑ % | -1.82 ↓ % | 3.98 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.840 | 0.45 ↑ % | -0.45 ↓ % | -4.21 ↓ % | 3.74 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.09 | 0.00 ↑ % | 2.69 ↑ % | 2.57 ↑ % | 3.49 Billion Dollars | 158.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0800453747 | 0.19 ↑ % | 0.63 ↑ % | 2.43 ↑ % | 3.48 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7112 | 0.52 ↑ % | 0.92 ↑ % | -5.62 ↓ % | 2.87 Billion Dollars | 267.48 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.186 | 0.34 ↑ % | 3.96 ↑ % | 4.54 ↑ % | 2.84 Billion Dollars | 251.30 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.81 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046994 | 0.21 ↑ % | 0.65 ↑ % | -4.38 ↓ % | 2.77 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0591460041 | 0.27 ↑ % | 1.69 ↑ % | -3.41 ↓ % | 2.72 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.293 | 0.33 ↑ % | 3.46 ↑ % | -4.28 ↓ % | 2.72 Billion Dollars | 260.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.20 | 0.48 ↑ % | 2.88 ↑ % | -10.75 ↓ % | 2.60 Billion Dollars | 396.69 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,149.35 | 0.04 ↑ % | 0.22 ↑ % | -1.39 ↓ % | 2.54 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6052 | 0.13 ↑ % | 1.04 ↑ % | 21.00 ↑ % | 2.09 Billion Dollars | 260.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,157.98 | 0.05 ↑ % | 0.22 ↑ % | -1.42 ↓ % | 1.89 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.035 | 0.32 ↑ % | 2.68 ↑ % | 20.43 ↑ % | 1.89 Billion Dollars | 135.81 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586346611 | 0.25 ↑ % | 1.57 ↑ % | -2.11 ↓ % | 1.86 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5325 | 0.15 ↑ % | 0.69 ↑ % | -4.01 ↓ % | 1.76 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6420 | -0.06 ↓ % | 1.50 ↑ % | 3.13 ↑ % | 1.73 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3395107741 | 0.30 ↑ % | 0.25 ↑ % | -2.76 ↓ % | 1.65 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9680 | 0.31 ↑ % | 1.74 ↑ % | 0.69 ↑ % | 1.64 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.97 | 0.03 ↑ % | 0.19 ↑ % | 2.86 ↑ % | 1.60 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1350781375 | 0.05 ↑ % | 0.63 ↑ % | 3.08 ↑ % | 1.46 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0594698855 | 0.40 ↑ % | 2.65 ↑ % | 4.26 ↑ % | 1.38 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.273 | 0.27 ↑ % | 1.12 ↑ % | -6.90 ↓ % | 1.26 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7584 | -0.05 ↓ % | 0.05 ↑ % | -1.36 ↓ % | 1.23 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.38 | 0.32 ↑ % | -6.58 ↓ % | -19.91 ↓ % | 1.20 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028403 | 0.35 ↑ % | 1.57 ↑ % | 1.31 ↑ % | 1.18 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.341 | -0.27 ↓ % | -1.94 ↓ % | 3.99 ↑ % | 1.15 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.72 | 0.21 ↑ % | 1.26 ↑ % | 13.39 ↑ % | 1.15 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.283 | 0.33 ↑ % | 1.57 ↑ % | 4.93 ↑ % | 980.64 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8511 | -0.13 ↓ % | 0.74 ↑ % | -4.88 ↓ % | 930.71 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7767 | -0.01 ↓ % | 0.74 ↑ % | -8.10 ↓ % | 914.97 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6926 | -0.03 ↓ % | -0.88 ↓ % | -2.54 ↓ % | 878.08 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.98 | 0.31 ↑ % | 1.36 ↑ % | 4.87 ↑ % | 856.97 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0795181968 | 0.28 ↑ % | -1.57 ↓ % | 5.42 ↑ % | 848.05 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0912165009 | 0.36 ↑ % | 6.39 ↑ % | 11.67 ↑ % | 847.74 Million Dollars | 108.96 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0346402403 | -1.32 ↓ % | 7.34 ↑ % | -2.51 ↓ % | 824.25 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0298730336 | 0.01 ↑ % | 0.28 ↑ % | -4.76 ↓ % | 822.23 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0919505581 | -0.17 ↓ % | -0.33 ↓ % | 1.52 ↑ % | 820.82 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2258369305 | 1.53 ↑ % | 15.31 ↑ % | 33.70 ↑ % | 749.85 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.661 | 0.13 ↑ % | -0.54 ↓ % | -0.57 ↓ % | 709.62 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0830394527 | 0.00 ↑ % | -0.45 ↓ % | 9.57 ↑ % | 709.47 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7038 | -0.77 ↓ % | -0.62 ↓ % | 4.68 ↑ % | 703.78 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.64 | 0.82 ↑ % | 1.64 ↑ % | -8.58 ↓ % | 686.35 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8113 | 0.51 ↑ % | 4.44 ↑ % | 5.62 ↑ % | 641.62 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073944399 | 0.04 ↑ % | 0.85 ↑ % | -6.70 ↓ % | 640.03 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295943493 | -0.04 ↓ % | 0.14 ↑ % | -1.35 ↓ % | 608.41 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0331860183 | 0.36 ↑ % | 2.89 ↑ % | 6.40 ↑ % | 551.13 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6570 | 0.46 ↑ % | 4.45 ↑ % | 0.34 ↑ % | 546.76 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0840692441 | 0.51 ↑ % | 2.32 ↑ % | 1.39 ↑ % | 534.92 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015235566 | 2.16 ↑ % | 13.15 ↑ % | -0.78 ↓ % | 527.55 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 77 | 0.1851568086 | 2.67 ↑ % | -10.86 ↓ % | -11.57 ↓ % | 524.39 Million Dollars | 24.64 Million Dollars | 0.0000000000 | |
| 78 | Aerodrome Finance (AERO) | 0.5423 | -0.26 ↓ % | 12.48 ↑ % | 52.11 ↑ % | 518.84 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.8051 | 4.84 ↑ % | 3.39 ↑ % | -66.43 ↓ % | 519.89 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7892 | -0.05 ↓ % | 0.25 ↑ % | -0.70 ↓ % | 509.95 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.018 | 0.27 ↑ % | 1.77 ↑ % | -1.14 ↓ % | 501.66 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 493.57 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.45 | 0.32 ↑ % | -0.20 ↓ % | 3.16 ↑ % | 464.27 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9090 | -0.25 ↓ % | 6.57 ↑ % | -5.77 ↓ % | 453.23 Million Dollars | 280.69 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3822 | -0.29 ↓ % | 1.37 ↑ % | 2.30 ↑ % | 447.96 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1467 | 0.03 ↑ % | 0.02 ↑ % | -0.80 ↓ % | 439.37 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068872464 | 0.83 ↑ % | 4.29 ↑ % | 4.61 ↑ % | 432.94 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049484340 | 0.06 ↑ % | 1.85 ↑ % | -0.68 ↓ % | 425.49 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 89 | 0.1879394995 | 0.67 ↑ % | 1.27 ↑ % | -6.99 ↓ % | 424.53 Million Dollars | 138.48 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000046140 | 0.29 ↑ % | 3.05 ↑ % | 4.87 ↑ % | 406.00 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0552086772 | 0.58 ↑ % | 2.50 ↑ % | 4.65 ↑ % | 398.48 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6043 | 0.35 ↑ % | 0.93 ↑ % | -1.24 ↓ % | 397.06 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5639 | 0.70 ↑ % | 2.85 ↑ % | -0.39 ↓ % | 390.98 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000680780 | 0.23 ↑ % | 0.89 ↑ % | -3.97 ↓ % | 375.63 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3611207318 | 1.43 ↑ % | 1.72 ↑ % | 0.23 ↑ % | 361.12 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 351.87 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3763044630 | -0.07 ↓ % | 2.29 ↑ % | 12.51 ↑ % | 346.17 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3701671110 | 0.10 ↑ % | 2.86 ↑ % | 12.35 ↑ % | 344.62 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6949 | -1.18 ↓ % | -0.31 ↓ % | 29.63 ↑ % | 337.41 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172854125 | 0.13 ↑ % | 0.53 ↑ % | 2.79 ↑ % | 332.42 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
