Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,259.97 | -0.12 ↓ % | 1.11 ↑ % | -6.79 ↓ % | 1,783.36 Billion Dollars | 41.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.22 | -0.49 ↓ % | 0.68 ↑ % | -10.63 ↓ % | 354.75 Billion Dollars | 26.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 92.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.15 | -0.18 ↓ % | 1.43 ↑ % | -4.69 ↓ % | 120.56 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9231 | 0.03 ↑ % | 1.25 ↑ % | -6.98 ↓ % | 116.90 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.76 Billion Dollars | 16.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.86 | -0.24 ↓ % | 0.46 ↑ % | -9.60 ↓ % | 72.33 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3034672545 | 0.21 ↑ % | 1.96 ↑ % | -1.74 ↓ % | 28.74 Billion Dollars | 644.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242874855 | -0.46 ↓ % | 0.85 ↑ % | -11.16 ↓ % | 20.93 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3596451368 | -0.38 ↓ % | 1.99 ↑ % | -8.20 ↓ % | 12.96 Billion Dollars | 563.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.89 | -0.28 ↓ % | 3.68 ↑ % | 3.57 ↑ % | 11.97 Billion Dollars | 353.93 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 511.01 | 1.12 ↑ % | -1.85 ↓ % | -28.71 ↓ % | 9.43 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.41 ↓ % | 1.10 ↑ % | -10.45 ↓ % | 8.65 Billion Dollars | 421.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.968 | -0.01 ↓ % | 1.98 ↑ % | 0.91 ↑ % | 8.27 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2120456974 | -0.49 ↓ % | 1.99 ↑ % | -6.23 ↓ % | 6.87 Billion Dollars | 150.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 6.58 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.25 | -1.80 ↓ % | 2.15 ↑ % | -13.72 ↓ % | 6.42 Billion Dollars | 206.89 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 362.56 | -0.57 ↓ % | 1.34 ↑ % | -12.03 ↓ % | 5.98 Billion Dollars | 468.60 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4989 | -0.29 ↓ % | 1.74 ↑ % | -15.30 ↓ % | 5.68 Billion Dollars | 776.98 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1458060266 | -1.80 ↓ % | 1.09 ↑ % | 9.68 ↑ % | 5.47 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | -0.23 ↓ % | 0.11 ↑ % | -11.68 ↓ % | 5.22 Billion Dollars | 302.40 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.00 | -0.24 ↓ % | 1.08 ↑ % | -5.54 ↓ % | 5.22 Billion Dollars | 391.97 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1735277676 | -0.98 ↓ % | 3.75 ↑ % | 3.79 ↑ % | 4.64 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1080117071 | -0.59 ↓ % | 0.79 ↑ % | -8.40 ↓ % | 4.62 Billion Dollars | 152.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078419 | -0.35 ↓ % | 0.80 ↑ % | -5.69 ↓ % | 4.62 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 142.11 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5390 | -0.73 ↓ % | -0.99 ↓ % | -10.26 ↓ % | 3.74 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0912821572 | -0.14 ↓ % | 0.34 ↑ % | -9.61 ↓ % | 3.63 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9246 | -0.41 ↓ % | 0.76 ↑ % | -8.86 ↓ % | 3.19 Billion Dollars | 109.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 3.14 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.832 | -0.53 ↓ % | -0.54 ↓ % | -8.88 ↓ % | 3.07 Billion Dollars | 162.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8789 | 0.17 ↑ % | 1.03 ↑ % | -8.29 ↓ % | 2.86 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.645 | -0.21 ↓ % | 0.84 ↑ % | -1.53 ↓ % | 2.55 Billion Dollars | 124.25 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.59 | -0.03 ↓ % | 2.54 ↑ % | -14.64 ↓ % | 2.53 Billion Dollars | 142.42 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.90 | -0.53 ↓ % | 1.35 ↑ % | -7.84 ↓ % | 2.40 Billion Dollars | 362.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.03 | 0.05 ↑ % | -0.22 ↓ % | -9.43 ↓ % | 2.16 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,916.35 | 0.20 ↑ % | 1.42 ↑ % | 6.65 ↑ % | 2.16 Billion Dollars | 259.85 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6506 | 0.54 ↑ % | 1.35 ↑ % | 2.83 ↑ % | 2.08 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049384 | -0.46 ↓ % | 1.44 ↑ % | -16.12 ↓ % | 2.04 Billion Dollars | 513.47 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.619 | -0.60 ↓ % | 1.14 ↑ % | -12.15 ↓ % | 1.98 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,930.71 | 0.23 ↑ % | 1.25 ↑ % | 6.50 ↑ % | 1.97 Billion Dollars | 417.66 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5183 | -0.32 ↓ % | 0.87 ↑ % | -11.19 ↓ % | 1.95 Billion Dollars | 146.85 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.54 | -0.36 ↓ % | 0.30 ↑ % | -8.05 ↓ % | 1.79 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3413009598 | -0.26 ↓ % | 3.26 ↑ % | -9.56 ↓ % | 1.66 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6078 | -0.69 ↓ % | 1.68 ↑ % | -13.90 ↓ % | 1.56 Billion Dollars | 112.56 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0670575279 | 0.43 ↑ % | 5.02 ↑ % | 13.10 ↑ % | 1.54 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1837924548 | -0.66 ↓ % | 2.34 ↑ % | -9.26 ↓ % | 1.54 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.68 | 0.08 ↑ % | 1.25 ↑ % | -6.03 ↓ % | 1.41 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1326279655 | 0.19 ↑ % | -0.91 ↓ % | -11.85 ↓ % | 1.40 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.519 | -1.54 ↓ % | -8.57 ↓ % | 1.29 ↑ % | 1.39 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1735038213 | -0.58 ↓ % | 0.06 ↑ % | -21.90 ↓ % | 1.38 Billion Dollars | 144.74 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 264.93 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4718907444 | -0.46 ↓ % | 0.74 ↑ % | -15.62 ↓ % | 1.30 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5563 | 0.16 ↑ % | 2.04 ↑ % | -13.36 ↓ % | 1.19 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.334 | -0.13 ↓ % | -0.26 ↓ % | -5.06 ↓ % | 1.14 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.864 | -0.13 ↓ % | 0.90 ↑ % | -5.12 ↓ % | 1.14 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 1.14 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403143683 | 0.07 ↑ % | 0.34 ↑ % | -10.37 ↓ % | 1.09 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.016 | 0.21 ↑ % | 2.47 ↑ % | -8.18 ↓ % | 1.05 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1178136668 | -0.09 ↓ % | 0.98 ↑ % | -7.83 ↓ % | 1.04 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1774814202 | -0.57 ↓ % | -2.59 ↓ % | -13.96 ↓ % | 1.03 Billion Dollars | 112.19 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.871 | -0.34 ↓ % | 0.39 ↑ % | -8.66 ↓ % | 974.24 Million Dollars | 185.34 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.66 | -0.98 ↓ % | 3.81 ↑ % | 9.42 ↑ % | 973.84 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3105 | -1.18 ↓ % | -0.62 ↓ % | -11.07 ↓ % | 968.06 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0568517340 | -0.69 ↓ % | -7.62 ↓ % | -7.86 ↓ % | 944.16 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102484438 | -0.52 ↓ % | 0.54 ↑ % | -10.79 ↓ % | 881.21 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024866711 | -1.32 ↓ % | -0.34 ↓ % | -9.96 ↓ % | 880.28 Million Dollars | 195.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103755405 | 0.89 ↑ % | 3.39 ↑ % | -7.40 ↓ % | 860.83 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.443 | -1.13 ↓ % | 6.13 ↑ % | 1.13 ↑ % | 852.58 Million Dollars | 212.32 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0422039131 | 4.72 ↑ % | 6.79 ↑ % | -3.33 ↓ % | 805.49 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.48 | -1.27 ↓ % | -6.09 ↓ % | -19.40 ↓ % | 797.81 Million Dollars | 263.07 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000090279 | -0.32 ↓ % | 1.53 ↑ % | -12.91 ↓ % | 794.41 Million Dollars | 93.29 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1072630323 | -0.61 ↓ % | 2.18 ↑ % | -10.31 ↓ % | 709.25 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 2.009 | 0.76 ↑ % | 6.53 ↑ % | 26.03 ↑ % | 671.48 Million Dollars | 115.94 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 664.22 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9191 | -0.12 ↓ % | 1.61 ↑ % | -6.49 ↓ % | 641.14 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099098033 | -0.91 ↓ % | 2.96 ↑ % | -17.75 ↓ % | 622.93 Million Dollars | 147.80 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5729 | -0.46 ↓ % | -2.04 ↓ % | -1.41 ↓ % | 614.71 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1925685545 | -0.10 ↓ % | 0.64 ↑ % | -11.58 ↓ % | 614.37 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9303 | -0.30 ↓ % | 2.56 ↑ % | -3.45 ↓ % | 601.09 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3073444238 | -0.47 ↓ % | 2.15 ↑ % | -9.22 ↓ % | 597.51 Million Dollars | 95.30 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3162339593 | -0.91 ↓ % | 2.99 ↑ % | -13.52 ↓ % | 573.84 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 85 | 0.2367361056 | -0.60 ↓ % | 0.63 ↑ % | -13.26 ↓ % | 545.09 Million Dollars | 60.33 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8273 | -0.20 ↓ % | 2.51 ↑ % | -16.24 ↓ % | 542.81 Million Dollars | 136.88 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0508250698 | -0.09 ↓ % | 1.43 ↑ % | -15.84 ↓ % | 520.05 Million Dollars | 114.45 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3569336919 | -1.76 ↓ % | -1.91 ↓ % | -13.75 ↓ % | 520.46 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 505.88 Million Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | 0.05 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 494.13 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2477917008 | -0.35 ↓ % | 3.41 ↑ % | -6.45 ↓ % | 492.85 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.592 | -0.50 ↓ % | 1.03 ↑ % | -10.52 ↓ % | 459.02 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1954 | -0.01 ↓ % | 5.59 ↑ % | -14.47 ↓ % | 452.34 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7891 | -0.70 ↓ % | 5.47 ↑ % | -2.02 ↓ % | 447.27 Million Dollars | 118.95 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5219 | -0.59 ↓ % | 0.69 ↑ % | -14.51 ↓ % | 441.85 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4801600928 | -0.48 ↓ % | 4.83 ↑ % | -13.57 ↓ % | 438.44 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1253764407 | -1.64 ↓ % | 3.59 ↑ % | -2.13 ↓ % | 435.23 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.503 | 0.00 ↓ % | 8.35 ↑ % | 133.89 ↑ % | 421.12 Million Dollars | 579.12 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6006 | -0.25 ↓ % | 0.13 ↑ % | -17.55 ↓ % | 420.08 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1573027730 | -0.58 ↓ % | 11.10 ↑ % | 32.90 ↑ % | 419.57 Million Dollars | 267.69 Million Dollars | 0.0000000000 |
