Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,071.16 | -0.14 ↓ % | 0.59 ↑ % | 1.58 ↑ % | 1,567.44 Billion Dollars | 13.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,455.62 | -0.14 ↓ % | 0.70 ↑ % | 2.10 ↑ % | 296.35 Billion Dollars | 5.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.42 Billion Dollars | 35.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 693.45 | -0.26 ↓ % | 0.52 ↑ % | 0.97 ↑ % | 92.34 Billion Dollars | 958.81 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3914 | -0.22 ↓ % | 0.76 ↑ % | -4.86 ↓ % | 87.31 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.04 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.93 | -0.33 ↓ % | 1.30 ↑ % | 12.79 ↑ % | 61.39 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3402245330 | -0.01 ↓ % | -0.06 ↓ % | -0.74 ↓ % | 32.30 Billion Dollars | 354.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.96 | -0.15 ↓ % | 1.73 ↑ % | 7.07 ↑ % | 20.88 Billion Dollars | 859.52 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 826.94 | -0.73 ↓ % | 3.80 ↑ % | 6.46 ↑ % | 13.93 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0849600281 | -0.21 ↓ % | -0.08 ↓ % | -6.19 ↓ % | 13.23 Billion Dollars | 342.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.710 | 0.02 ↑ % | 0.46 ↑ % | 2.49 ↑ % | 8.93 Billion Dollars | 230.03 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 468.18 | -1.27 ↓ % | 0.14 ↑ % | 9.61 ↑ % | 8.80 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.38 | -0.11 ↓ % | 0.19 ↑ % | -0.61 ↓ % | 8.51 Billion Dollars | 201.52 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2007602964 | -0.12 ↓ % | -0.04 ↓ % | -8.19 ↓ % | 7.37 Billion Dollars | 182.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1798102254 | -0.24 ↓ % | 1.12 ↑ % | -6.55 ↓ % | 6.24 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 245.08 | -0.32 ↓ % | -0.63 ↓ % | -9.33 ↓ % | 4.92 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1192712510 | -0.95 ↓ % | 7.58 ↑ % | 1.77 ↑ % | 4.71 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.14 Billion Dollars | 498.43 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.87 | -0.14 ↓ % | -0.42 ↓ % | -4.48 ↓ % | 3.79 Billion Dollars | 164.81 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3606 | 0.34 ↑ % | 0.28 ↑ % | -5.67 ↓ % | 3.78 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 3.33 Billion Dollars | 331.56 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0750326901 | -0.21 ↓ % | -0.54 ↓ % | -2.24 ↓ % | 3.29 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.294 | -0.08 ↓ % | 0.14 ↑ % | -1.33 ↓ % | 3.15 Billion Dollars | 164.87 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 4.876 | -0.42 ↓ % | 11.21 ↑ % | 18.96 ↑ % | 3.04 Billion Dollars | 297.61 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051230 | -0.21 ↓ % | -0.25 ↓ % | -3.28 ↓ % | 3.02 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7401 | -0.23 ↓ % | 0.19 ↑ % | -6.69 ↓ % | 3.02 Billion Dollars | 213.11 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.79 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0573211327 | -0.32 ↓ % | 0.62 ↑ % | 1.10 ↑ % | 2.78 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.12 | 0.01 ↑ % | -0.02 ↓ % | -2.72 ↓ % | 2.73 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.05 | -0.17 ↓ % | -0.03 ↓ % | 8.31 ↑ % | 2.65 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0841 | -2.72 ↓ % | 5.84 ↑ % | -2.52 ↓ % | 2.46 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8764 | -0.31 ↓ % | 3.93 ↑ % | 2.69 ↑ % | 2.45 Billion Dollars | 143.53 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.77 | 0.16 ↑ % | 4.17 ↑ % | 5.68 ↑ % | 2.41 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.35 Billion Dollars | 281.70 Million Dollars | 0.0000000000 |
| 38 | Pump.fun (PUMP) | 0.0049210896 | -1.71 ↓ % | 7.15 ↑ % | 5.15 ↑ % | 1.95 Billion Dollars | 197.12 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 125.61 | -0.23 ↓ % | 3.98 ↑ % | 1.93 ↑ % | 1.94 Billion Dollars | 185.37 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,462.59 | -0.01 ↓ % | 0.03 ↑ % | -2.75 ↓ % | 1.92 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6967 | -0.32 ↓ % | 0.18 ↑ % | 10.22 ↑ % | 1.88 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0575186497 | -0.02 ↓ % | -2.37 ↓ % | 0.17 ↑ % | 1.83 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3516561073 | 0.10 ↑ % | 0.37 ↑ % | -0.95 ↓ % | 1.71 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5160 | -0.08 ↓ % | 2.19 ↑ % | 8.67 ↑ % | 1.70 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0685256941 | -0.02 ↓ % | 1.82 ↑ % | 6.22 ↑ % | 1.61 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1587505443 | -0.73 ↓ % | -1.18 ↓ % | 7.17 ↑ % | 1.56 Billion Dollars | 407.58 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.08 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.53 Billion Dollars | 426.21 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036361 | -0.25 ↓ % | -0.28 ↓ % | -9.21 ↓ % | 1.50 Billion Dollars | 120.87 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8380 | -0.17 ↓ % | -0.47 ↓ % | -5.38 ↓ % | 1.42 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3780124735 | -0.38 ↓ % | 0.78 ↑ % | 0.37 ↑ % | 1.37 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.458 | -0.17 ↓ % | 1.28 ↑ % | 6.77 ↑ % | 1.37 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9269 | -0.14 ↓ % | 2.39 ↑ % | 2.88 ↑ % | 1.35 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.28 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.440 | 0.01 ↑ % | 3.13 ↑ % | 7.39 ↑ % | 1.27 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.447 | -0.26 ↓ % | -0.75 ↓ % | -3.71 ↓ % | 1.18 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1037559490 | -0.51 ↓ % | -2.20 ↓ % | 1.29 ↑ % | 1.11 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0914813863 | -0.17 ↓ % | 0.03 ↑ % | 3.94 ↑ % | 1.02 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.872 | -0.12 ↓ % | -0.74 ↓ % | -8.88 ↓ % | 942.57 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.491 | -0.98 ↓ % | 3.34 ↑ % | 13.55 ↑ % | 872.75 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.076 | -0.23 ↓ % | 2.24 ↑ % | 5.96 ↑ % | 860.94 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.57 | -0.13 ↓ % | 4.31 ↑ % | 1.42 ↑ % | 794.70 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0966469978 | -0.23 ↓ % | -1.92 ↓ % | -8.56 ↓ % | 791.42 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0873914628 | -0.45 ↓ % | 1.18 ↑ % | -2.77 ↓ % | 789.79 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4907 | -0.43 ↓ % | -0.77 ↓ % | -3.11 ↓ % | 786.56 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0275483665 | -0.16 ↓ % | -1.23 ↓ % | -3.70 ↓ % | 762.27 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4636 | -0.13 ↓ % | 2.52 ↑ % | 3.83 ↑ % | 759.26 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.65 | -0.29 ↓ % | 0.73 ↑ % | -2.84 ↓ % | 744.29 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2137873347 | -1.77 ↓ % | -2.58 ↓ % | 8.53 ↑ % | 709.84 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0268853623 | -1.54 ↓ % | 1.39 ↑ % | -11.74 ↓ % | 695.19 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.590 | -1.24 ↓ % | -14.10 ↓ % | 13.95 ↑ % | 649.65 Million Dollars | 688.53 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071951595 | 3.09 ↑ % | 7.15 ↑ % | 32.11 ↑ % | 618.68 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0275094641 | -0.23 ↓ % | -0.73 ↓ % | -3.68 ↓ % | 578.32 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0865405562 | -0.41 ↓ % | -1.04 ↓ % | -9.54 ↓ % | 577.92 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0090054866 | -0.49 ↓ % | -2.14 ↓ % | 10.98 ↑ % | 566.09 Million Dollars | 102.97 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6782 | -0.15 ↓ % | -1.04 ↓ % | -8.86 ↓ % | 564.10 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7325 | -0.06 ↓ % | 1.31 ↑ % | 3.60 ↑ % | 556.46 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063180115 | -0.18 ↓ % | 1.84 ↑ % | -10.72 ↓ % | 550.34 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8284 | -0.28 ↓ % | 0.98 ↑ % | 0.69 ↑ % | 535.28 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5452 | -0.60 ↓ % | 2.60 ↑ % | -3.45 ↓ % | 526.27 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.91 | -1.11 ↓ % | 5.35 ↑ % | 3.22 ↑ % | 524.50 Million Dollars | 96.16 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.110 | -0.01 ↓ % | 1.08 ↑ % | 5.76 ↑ % | 510.88 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5430 | -0.31 ↓ % | 1.40 ↑ % | 24.33 ↑ % | 505.48 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5023 | -0.19 ↓ % | 1.33 ↑ % | 1.47 ↑ % | 502.31 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 493.66 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4847192564 | -0.33 ↓ % | -0.07 ↓ % | 6.97 ↑ % | 476.34 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.2994240643 | -0.77 ↓ % | -2.33 ↓ % | -5.44 ↓ % | 463.91 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5364 | -0.40 ↓ % | 0.42 ↑ % | -11.45 ↓ % | 460.33 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1576 | 0.01 ↑ % | -0.07 ↓ % | -1.17 ↓ % | 456.76 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6925 | -0.16 ↓ % | 0.94 ↑ % | 4.02 ↑ % | 455.95 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2431387244 | -0.85 ↓ % | -2.89 ↓ % | 17.56 ↑ % | 441.20 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0804 | -0.31 ↓ % | 0.92 ↑ % | -5.07 ↓ % | 403.90 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0476377139 | -0.25 ↓ % | 0.58 ↑ % | -2.51 ↓ % | 375.15 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 93 | 0.1514376835 | 0.26 ↑ % | 2.19 ↑ % | -2.90 ↓ % | 342.48 Million Dollars | 149.98 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0453513526 | -0.28 ↓ % | -0.77 ↓ % | 0.61 ↑ % | 338.32 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.70 | -0.27 ↓ % | -0.31 ↓ % | 1.40 ↑ % | 335.25 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 331.99 Million Dollars | 91.18 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168130247 | 0.01 ↑ % | -0.80 ↓ % | -4.34 ↓ % | 323.18 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0190906556 | -0.46 ↓ % | -1.20 ↓ % | -4.08 ↓ % | 317.05 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1287156202 | 0.10 ↑ % | 0.88 ↑ % | 21.06 ↑ % | 315.37 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0265026537 | -1.66 ↓ % | -2.69 ↓ % | -1.97 ↓ % | 313.40 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
