Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,758.73 | -0.10 ↓ % | 0.89 ↑ % | 1.35 ↑ % | 1,299.47 Billion Dollars | 22.35 Billion Dollars | 56,065.19 |
| 2 | Ethereum (ETH) | 1,910.97 | 0.02 ↑ % | 2.27 ↑ % | 0.62 ↑ % | 230.62 Billion Dollars | 9.89 Billion Dollars | 1,654.43 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.36 Billion Dollars | 48.46 Billion Dollars | 0.8648 |
| 4 | BNB (BNB) | 594.53 | -0.43 ↓ % | -1.02 ↓ % | 3.90 ↑ % | 79.17 Billion Dollars | 1.15 Billion Dollars | 514.72 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 71.73 Billion Dollars | 8.66 Billion Dollars | 0.8656 |
| 6 | XRP (XRP) | 1.0503 | 0.10 ↑ % | -1.66 ↓ % | -2.11 ↓ % | 65.68 Billion Dollars | 1.29 Billion Dollars | 0.9093 |
| 7 | Solana (SOL) | 74.00 | -0.15 ↓ % | -0.03 ↓ % | 0.66 ↑ % | 43.02 Billion Dollars | 1.66 Billion Dollars | 64.07 |
| 8 | TRON (TRX) | 0.3266865923 | 0.10 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 31.00 Billion Dollars | 517.62 Million Dollars | 0.2828305507 |
| 9 | Hyperliquid (HYPE) | 56.14 | -0.60 ↓ % | -1.56 ↓ % | 4.38 ↑ % | 14.17 Billion Dollars | 285.10 Million Dollars | 48.60 |
| 10 | Dogecoin (DOGE) | 0.0698447667 | -0.08 ↓ % | 0.10 ↑ % | -0.04 ↓ % | 11.95 Billion Dollars | 389.77 Million Dollars | 0.0604684560 |
| 11 | UNUS SED LEO (LEO) | 9.747 | -0.03 ↓ % | -0.23 ↓ % | -0.27 ↓ % | 8.97 Billion Dollars | 183.15 Thousand Dollar | 8.438 |
| 12 | Zcash (ZEC) | 507.92 | -0.37 ↓ % | -2.22 ↓ % | 7.23 ↑ % | 8.54 Billion Dollars | 296.62 Million Dollars | 439.73 |
| 13 | Monero (XMR) | 366.06 | 0.36 ↑ % | 3.94 ↑ % | 3.09 ↑ % | 6.88 Billion Dollars | 89.62 Million Dollars | 316.92 |
| 14 | Cardano (ADA) | 0.1880893356 | 0.01 ↑ % | -1.28 ↓ % | 15.77 ↑ % | 6.87 Billion Dollars | 415.66 Million Dollars | 0.1628392828 |
| 15 | Chainlink (LINK) | 8.192 | 0.14 ↑ % | 0.28 ↑ % | -0.90 ↓ % | 6.13 Billion Dollars | 164.05 Million Dollars | 7.092 |
| 16 | Stellar (XLM) | 0.1623953745 | -0.05 ↓ % | -2.62 ↓ % | -5.32 ↓ % | 5.57 Billion Dollars | 122.53 Million Dollars | 0.1405946075 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 31.11 Million Dollars | 0.8655 |
| 18 | Bitcoin Cash (BCH) | 214.90 | -0.03 ↓ % | 1.77 ↑ % | 2.27 ↑ % | 4.31 Billion Dollars | 102.08 Million Dollars | 186.05 |
| 19 | Canton (CC) | 0.1019866119 | 0.67 ↑ % | -6.97 ↓ % | -16.49 ↓ % | 4.01 Billion Dollars | 18.85 Million Dollars | 0.0882954192 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 3.97 Billion Dollars | 839.88 Million Dollars | 0.8652 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 29.84 Million Dollars | 0.8655 |
| 22 | Gram (GRAM) | 1.3953 | -0.09 ↓ % | 0.41 ↑ % | -1.55 ↓ % | 3.82 Billion Dollars | 34.89 Million Dollars | 1.2080 |
| 23 | Litecoin (LTC) | 45.02 | 0.03 ↑ % | 0.30 ↑ % | -0.91 ↓ % | 3.49 Billion Dollars | 156.62 Million Dollars | 38.98 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.48 Billion Dollars | 196.27 Million Dollars | 0.8655 |
| 25 | Hedera (HBAR) | 0.0686913206 | 0.01 ↑ % | -0.85 ↓ % | 1.28 ↑ % | 3.01 Billion Dollars | 29.12 Million Dollars | 0.0594698543 |
| 26 | Avalanche (AVAX) | 6.668 | 0.14 ↑ % | -0.34 ↓ % | 3.67 ↑ % | 2.88 Billion Dollars | 205.97 Million Dollars | 5.773 |
| 27 | Shiba Inu (SHIB) | 0.0000048233 | -0.11 ↓ % | -1.73 ↓ % | 4.76 ↑ % | 2.84 Billion Dollars | 66.81 Million Dollars | 0.0000041758 |
| 28 | Sui (SUI) | 0.6857 | -0.20 ↓ % | -0.92 ↓ % | 0.05 ↑ % | 2.79 Billion Dollars | 141.29 Million Dollars | 0.5937 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.73 Billion Dollars | 101.37 Million Dollars | 0.8655 |
| 30 | Tether Gold (XAUt) | 4,235.57 | -0.21 ↓ % | 2.02 ↑ % | 5.19 ↑ % | 2.60 Billion Dollars | 394.45 Million Dollars | 3,666.97 |
| 31 | Cronos (CRO) | 0.0540842840 | 0.43 ↑ % | -0.25 ↓ % | -0.89 ↓ % | 2.56 Billion Dollars | 2.83 Million Dollars | 0.0468237393 |
| 32 | Uniswap (UNI) | 4.051 | -0.18 ↓ % | 2.39 ↑ % | 1.60 ↑ % | 2.53 Billion Dollars | 275.07 Million Dollars | 3.507 |
| 33 | NEAR Protocol (NEAR) | 1.7202 | -0.06 ↓ % | -0.27 ↓ % | 5.17 ↑ % | 2.24 Billion Dollars | 107.26 Million Dollars | 1.4893 |
| 34 | Bittensor (TAO) | 196.81 | 0.06 ↑ % | -0.79 ↓ % | 2.96 ↑ % | 2.20 Billion Dollars | 108.07 Million Dollars | 170.39 |
| 35 | PAX Gold (PAXG) | 4,246.94 | -0.17 ↓ % | 2.02 ↑ % | 5.34 ↑ % | 1.88 Billion Dollars | 311.07 Million Dollars | 3,676.81 |
| 36 | Ondo (ONDO) | 0.3749944532 | 0.24 ↑ % | -2.29 ↓ % | -7.84 ↓ % | 1.83 Billion Dollars | 85.05 Million Dollars | 0.3246533228 |
| 37 | OKB (OKB) | 86.02 | 0.13 ↑ % | 0.09 ↑ % | 0.41 ↑ % | 1.81 Billion Dollars | 14.65 Million Dollars | 74.47 |
| 38 | World Liberty Financial (WLFI) | 0.0534020165 | 0.12 ↑ % | -1.30 ↓ % | -4.25 ↓ % | 1.70 Billion Dollars | 31.04 Million Dollars | 0.0462330628 |
| 39 | Aster (ASTER) | 0.6069 | -0.02 ↓ % | 0.21 ↑ % | 1.36 ↑ % | 1.64 Billion Dollars | 42.65 Million Dollars | 0.5254 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.59 Billion Dollars | 160.68 Million Dollars | 0.8657 |
| 41 | MemeCore (M) | 1.1980 | -0.21 ↓ % | -0.49 ↓ % | 13.10 ↑ % | 1.60 Billion Dollars | 6.04 Million Dollars | 1.0371 |
| 42 | USDD (USDD) | 0.9993 | -0.10 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 1.59 Billion Dollars | 4.59 Million Dollars | 0.8652 |
| 43 | Polkadot (DOT) | 0.8356 | 0.02 ↑ % | -1.95 ↓ % | 9.11 ↑ % | 1.42 Billion Dollars | 70.89 Million Dollars | 0.7234 |
| 44 | Aave (AAVE) | 88.73 | -0.58 ↓ % | -3.43 ↓ % | -7.13 ↓ % | 1.37 Billion Dollars | 201.00 Million Dollars | 76.82 |
| 45 | Mantle (MNT) | 0.4058903763 | -0.10 ↓ % | 1.35 ↑ % | 2.17 ↑ % | 1.34 Billion Dollars | 19.00 Million Dollars | 0.3514016227 |
| 46 | Sky (SKY) | 0.0564669071 | -0.21 ↓ % | -0.43 ↓ % | -0.27 ↓ % | 1.32 Billion Dollars | 12.99 Million Dollars | 0.0488865072 |
| 47 | United Stables (U) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.23 Billion Dollars | 105.90 Million Dollars | 0.8649 |
| 48 | Pepe (PEPE) | 0.0000028525 | 0.00 ↑ % | -0.01 ↓ % | 4.22 ↑ % | 1.18 Billion Dollars | 148.73 Million Dollars | 0.0000024696 |
| 49 | Internet Computer (ICP) | 2.095 | -0.02 ↓ % | -1.00 ↓ % | 0.64 ↑ % | 1.16 Billion Dollars | 26.67 Million Dollars | 1.8139 |
| 50 | Bitget Token (BGB) | 1.6156 | -0.11 ↓ % | -0.63 ↓ % | -0.41 ↓ % | 1.13 Billion Dollars | 7.77 Million Dollars | 1.3987 |
| 51 | Worldcoin (WLD) | 0.3109750441 | -0.56 ↓ % | -4.00 ↓ % | 1.74 ↑ % | 1.11 Billion Dollars | 135.36 Million Dollars | 0.2692281993 |
| 52 | Ethereum Classic (ETC) | 6.515 | -0.15 ↓ % | -0.03 ↓ % | -3.56 ↓ % | 1.03 Billion Dollars | 31.34 Million Dollars | 5.641 |
| 53 | Pi (PI) | 0.0905741550 | -1.10 ↓ % | 5.91 ↑ % | 9.64 ↑ % | 998.36 Million Dollars | 18.12 Million Dollars | 0.0784150275 |
| 54 | Morpho (MORPHO) | 1.9138 | -0.01 ↓ % | 2.47 ↑ % | -2.09 ↓ % | 988.42 Million Dollars | 8.82 Million Dollars | 1.6569 |
| 55 | Pump.fun (PUMP) | 0.0023398562 | -0.62 ↓ % | -5.45 ↓ % | 23.35 ↑ % | 923.72 Million Dollars | 109.79 Million Dollars | 0.0020257422 |
| 56 | Ethena (ENA) | 0.0925625941 | -0.55 ↓ % | 2.45 ↑ % | 18.41 ↑ % | 909.72 Million Dollars | 117.59 Million Dollars | 0.0801365287 |
| 57 | KuCoin Token (KCS) | 6.594 | -0.25 ↓ % | 1.11 ↑ % | -0.37 ↓ % | 904.38 Million Dollars | 2.90 Million Dollars | 5.709 |
| 58 | JUST (JST) | 0.1057890302 | -0.19 ↓ % | 1.92 ↑ % | 7.15 ↑ % | 866.28 Million Dollars | 34.14 Million Dollars | 0.0915873818 |
| 59 | Stable (STABLE) | 0.0330399371 | -0.26 ↓ % | 1.61 ↑ % | -4.54 ↓ % | 830.91 Million Dollars | 9.64 Million Dollars | 0.0286044908 |
| 60 | POL (prev. MATIC) (POL) | 0.0752230387 | -0.31 ↓ % | 0.51 ↑ % | 5.04 ↑ % | 804.24 Million Dollars | 33.36 Million Dollars | 0.0651247218 |
| 61 | Algorand (ALGO) | 0.0869554852 | -0.37 ↓ % | -2.64 ↓ % | 12.59 ↑ % | 784.30 Million Dollars | 18.38 Million Dollars | 0.0752821461 |
| 62 | Kaspa (KAS) | 0.0263134700 | 0.37 ↑ % | 0.41 ↑ % | -4.26 ↓ % | 726.84 Million Dollars | 6.33 Million Dollars | 0.0227810182 |
| 63 | Quant (QNT) | 59.43 | -0.12 ↓ % | -1.16 ↓ % | -2.51 ↓ % | 717.46 Million Dollars | 4.24 Million Dollars | 51.45 |
| 64 | GateToken (GT) | 6.636 | -0.19 ↓ % | 2.72 ↑ % | 2.00 ↑ % | 707.32 Million Dollars | 1.88 Million Dollars | 5.745 |
| 65 | Cosmos (ATOM) | 1.3384 | 0.38 ↑ % | -1.34 ↓ % | 4.79 ↑ % | 700.31 Million Dollars | 20.16 Million Dollars | 1.1587 |
| 66 | Render (RENDER) | 1.3347 | 0.24 ↑ % | -1.31 ↓ % | -4.07 ↓ % | 692.42 Million Dollars | 14.41 Million Dollars | 1.1555 |
| 67 | Audiera (BEAT) | 1.9259 | -5.99 ↓ % | -22.56 ↓ % | -48.94 ↓ % | 636.53 Million Dollars | 23.54 Million Dollars | 1.6673 |
| 68 | Jupiter (JUP) | 0.1875002889 | -0.05 ↓ % | -0.52 ↓ % | -4.10 ↓ % | 622.56 Million Dollars | 13.98 Million Dollars | 0.1623293126 |
| 69 | Filecoin (FIL) | 0.7149 | 0.17 ↑ % | -0.14 ↓ % | 5.16 ↑ % | 583.03 Million Dollars | 50.10 Million Dollars | 0.6189 |
| 70 | XDC Network (XDC) | 0.0267638286 | -0.04 ↓ % | 0.09 ↑ % | -1.54 ↓ % | 562.52 Million Dollars | 5.44 Million Dollars | 0.0231709185 |
| 71 | Venice Token (VVV) | 11.55 | 0.38 ↑ % | -0.32 ↓ % | -4.93 ↓ % | 549.50 Million Dollars | 12.98 Million Dollars | 9.996 |
| 72 | Lighter (LIT) | 2.160 | -0.15 ↓ % | 0.73 ↑ % | -1.70 ↓ % | 539.97 Million Dollars | 32.17 Million Dollars | 1.8699 |
| 73 | Arbitrum (ARB) | 0.0799276541 | -0.08 ↓ % | -0.93 ↓ % | 1.44 ↑ % | 528.65 Million Dollars | 31.80 Million Dollars | 0.0691977662 |
| 74 | Flare (FLR) | 0.0059851399 | -0.36 ↓ % | -1.41 ↓ % | -5.15 ↓ % | 519.57 Million Dollars | 3.36 Million Dollars | 0.0051816648 |
| 75 | 币安人生 (币安人生) | 0.5072 | -1.43 ↓ % | -1.23 ↓ % | -19.05 ↓ % | 507.16 Million Dollars | 14.71 Million Dollars | 0.4390728745 |
| 76 | Aptos (APT) | 0.5983 | -0.29 ↓ % | 2.94 ↑ % | 5.75 ↑ % | 506.01 Million Dollars | 36.56 Million Dollars | 0.5180 |
| 77 | TrueUSD (TUSD) | 0.9953 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 492.20 Million Dollars | 18.73 Million Dollars | 0.8617 |
| 78 | Injective (INJ) | 4.718 | 0.27 ↑ % | -3.20 ↓ % | -0.15 ↓ % | 471.71 Million Dollars | 52.75 Million Dollars | 4.085 |
| 79 | Nexo (NEXO) | 0.7217 | -0.46 ↓ % | 0.28 ↑ % | -1.14 ↓ % | 466.31 Million Dollars | 4.37 Million Dollars | 0.6248 |
| 80 | EURC (EURC) | 1.1546 | -0.03 ↓ % | 0.03 ↑ % | 0.80 ↑ % | 454.67 Million Dollars | 29.61 Million Dollars | 0.9996 |
| 81 | PancakeSwap (CAKE) | 1.4065 | -0.52 ↓ % | -1.03 ↓ % | 1.78 ↑ % | 452.95 Million Dollars | 22.09 Million Dollars | 1.2177 |
| 82 | Aerodrome Finance (AERO) | 0.4237671828 | 0.24 ↑ % | 0.19 ↑ % | -1.92 ↓ % | 412.43 Million Dollars | 15.68 Million Dollars | 0.3668785573 |
| 83 | VeChain (VET) | 0.0046657099 | 0.36 ↑ % | 0.20 ↑ % | 2.88 ↑ % | 401.18 Million Dollars | 5.37 Million Dollars | 0.0040393617 |
| 84 | Dash (DASH) | 30.84 | -0.13 ↓ % | -1.43 ↓ % | 2.71 ↑ % | 394.51 Million Dollars | 41.48 Million Dollars | 26.70 |
| 85 | Pudgy Penguins (PENGU) | 0.0062751833 | 0.73 ↑ % | 3.39 ↑ % | 7.96 ↑ % | 394.46 Million Dollars | 49.77 Million Dollars | 0.0054327713 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5746 | 0.92 ↑ % | 2.02 ↑ % | 2.47 ↑ % | 377.97 Million Dollars | 32.03 Million Dollars | 0.4974748473 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4543 | -0.12 ↓ % | -0.96 ↓ % | -0.18 ↓ % | 361.02 Million Dollars | 120.45 Million Dollars | 1.2590 |
| 88 | ether.fi (ETHFI) | 0.3666099918 | 1.40 ↑ % | 0.74 ↑ % | -9.97 ↓ % | 356.88 Million Dollars | 33.91 Million Dollars | 0.3173944334 |
| 89 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 350.72 Million Dollars | 137.30 Million Dollars | 0.8632 |
| 90 | Sun [New] (SUN) | 0.0179846233 | 0.09 ↑ % | 0.42 ↑ % | 0.70 ↑ % | 345.70 Million Dollars | 15.99 Million Dollars | 0.0155702776 |
| 91 | Curve DAO Token (CRV) | 0.2094389101 | 1.25 ↑ % | 1.57 ↑ % | -0.11 ↓ % | 321.95 Million Dollars | 22.25 Million Dollars | 0.1813227836 |
| 92 | 0.1419592967 | 0.51 ↑ % | -7.39 ↓ % | 3.35 ↑ % | 316.73 Million Dollars | 134.69 Million Dollars | 0.1229019709 | |
| 93 | Pyth Network (PYTH) | 0.0397792620 | 0.71 ↑ % | 0.38 ↑ % | 0.82 ↑ % | 313.26 Million Dollars | 9.96 Million Dollars | 0.0344390950 |
| 94 | Celestia (TIA) | 0.3370483966 | 0.13 ↑ % | -1.02 ↓ % | 5.49 ↑ % | 310.06 Million Dollars | 12.06 Million Dollars | 0.2918013346 |
| 95 | SPX6900 (SPX) | 0.3306767563 | 1.17 ↑ % | -0.29 ↓ % | 0.30 ↑ % | 307.86 Million Dollars | 5.87 Million Dollars | 0.2862850551 |
| 96 | Midnight (NIGHT) | 0.0183979030 | 0.52 ↑ % | -3.51 ↓ % | 2.60 ↑ % | 305.54 Million Dollars | 12.58 Million Dollars | 0.0159280765 |
| 97 | Sei (SEI) | 0.0413723667 | -0.19 ↓ % | -0.72 ↓ % | -1.26 ↓ % | 303.63 Million Dollars | 17.85 Million Dollars | 0.0358183333 |
| 98 | LayerZero (ZRO) | 0.7774 | -0.28 ↓ % | -2.24 ↓ % | 1.24 ↑ % | 282.42 Million Dollars | 20.90 Million Dollars | 0.6730 |
| 99 | Gnosis (GNO) | 106.09 | -0.20 ↓ % | 2.04 ↑ % | -0.54 ↓ % | 280.02 Million Dollars | 1.07 Million Dollars | 91.85 |
| 100 | Terra Classic (LUNC) | 0.0000497604 | 0.18 ↑ % | -0.86 ↓ % | -0.42 ↓ % | 274.84 Million Dollars | 8.37 Million Dollars | 0.0000430803 |
