Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,823.29 | 0.34 ↑ % | 0.83 ↑ % | 1.33 ↑ % | 1,300.77 Billion Dollars | 22.47 Billion Dollars | 56,138.52 |
| 2 | Ethereum (ETH) | 1,910.36 | 0.33 ↑ % | 2.10 ↑ % | 0.35 ↑ % | 230.55 Billion Dollars | 9.96 Billion Dollars | 1,654.42 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 183.38 Billion Dollars | 48.61 Billion Dollars | 0.8652 |
| 4 | BNB (BNB) | 596.86 | 0.38 ↑ % | -0.76 ↓ % | 4.31 ↑ % | 79.48 Billion Dollars | 1.16 Billion Dollars | 516.90 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 71.74 Billion Dollars | 8.68 Billion Dollars | 0.8660 |
| 6 | XRP (XRP) | 1.0493 | 0.42 ↑ % | -1.89 ↓ % | -2.38 ↓ % | 65.62 Billion Dollars | 1.27 Billion Dollars | 0.9088 |
| 7 | Solana (SOL) | 74.10 | 0.59 ↑ % | 0.02 ↑ % | 0.62 ↑ % | 43.07 Billion Dollars | 1.66 Billion Dollars | 64.17 |
| 8 | TRON (TRX) | 0.3263218795 | 0.00 ↑ % | -0.09 ↓ % | 0.18 ↑ % | 30.97 Billion Dollars | 500.64 Million Dollars | 0.2826025794 |
| 9 | Hyperliquid (HYPE) | 56.42 | 0.15 ↑ % | -0.54 ↓ % | 5.22 ↑ % | 14.24 Billion Dollars | 291.32 Million Dollars | 48.86 |
| 10 | Dogecoin (DOGE) | 0.0698747730 | 0.28 ↑ % | -0.10 ↓ % | -0.24 ↓ % | 11.95 Billion Dollars | 393.29 Million Dollars | 0.0605132304 |
| 11 | UNUS SED LEO (LEO) | 9.750 | 0.03 ↑ % | -0.18 ↓ % | -0.23 ↓ % | 8.97 Billion Dollars | 183.24 Thousand Dollar | 8.444 |
| 12 | Zcash (ZEC) | 509.03 | -0.42 ↓ % | -1.75 ↓ % | 6.86 ↑ % | 8.56 Billion Dollars | 302.41 Million Dollars | 440.83 |
| 13 | Cardano (ADA) | 0.1880391108 | 0.39 ↑ % | -1.29 ↓ % | 15.83 ↑ % | 6.87 Billion Dollars | 415.71 Million Dollars | 0.1628463829 |
| 14 | Monero (XMR) | 365.20 | 0.40 ↑ % | 2.84 ↑ % | 3.49 ↑ % | 6.86 Billion Dollars | 95.23 Million Dollars | 316.27 |
| 15 | Chainlink (LINK) | 8.179 | 0.16 ↑ % | 0.11 ↑ % | -1.24 ↓ % | 6.12 Billion Dollars | 167.31 Million Dollars | 7.083 |
| 16 | Stellar (XLM) | 0.1623041546 | 0.15 ↑ % | -2.82 ↓ % | -5.41 ↓ % | 5.57 Billion Dollars | 124.12 Million Dollars | 0.1405592931 |
| 17 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 31.72 Million Dollars | 0.8658 |
| 18 | Bitcoin Cash (BCH) | 214.76 | 0.05 ↑ % | 1.33 ↑ % | 2.07 ↑ % | 4.31 Billion Dollars | 102.34 Million Dollars | 185.98 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 3.97 Billion Dollars | 836.95 Million Dollars | 0.8655 |
| 20 | Canton (CC) | 0.1010176242 | -0.87 ↓ % | -7.17 ↓ % | -16.66 ↓ % | 3.97 Billion Dollars | 18.77 Million Dollars | 0.0874836870 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.91 Billion Dollars | 29.16 Million Dollars | 0.8658 |
| 22 | Gram (GRAM) | 1.3954 | 0.23 ↑ % | 0.49 ↑ % | -1.74 ↓ % | 3.82 Billion Dollars | 35.32 Million Dollars | 1.2085 |
| 23 | Litecoin (LTC) | 45.02 | -0.02 ↓ % | 0.15 ↑ % | -0.92 ↓ % | 3.49 Billion Dollars | 157.07 Million Dollars | 38.99 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.48 Billion Dollars | 195.47 Million Dollars | 0.8659 |
| 25 | Hedera (HBAR) | 0.0686244411 | 0.09 ↑ % | -0.87 ↓ % | 1.30 ↑ % | 3.01 Billion Dollars | 29.29 Million Dollars | 0.0594304130 |
| 26 | Avalanche (AVAX) | 6.659 | 0.08 ↑ % | -0.15 ↓ % | 3.10 ↑ % | 2.88 Billion Dollars | 208.24 Million Dollars | 5.767 |
| 27 | Shiba Inu (SHIB) | 0.0000048263 | 0.24 ↑ % | -1.94 ↓ % | 4.61 ↑ % | 2.84 Billion Dollars | 66.08 Million Dollars | 0.0000041797 |
| 28 | Sui (SUI) | 0.6870 | 0.37 ↑ % | -0.79 ↓ % | 0.30 ↑ % | 2.80 Billion Dollars | 140.92 Million Dollars | 0.5950 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 101.14 Million Dollars | 0.8658 |
| 30 | Tether Gold (XAUt) | 4,243.98 | 0.08 ↑ % | 2.40 ↑ % | 5.44 ↑ % | 2.60 Billion Dollars | 410.64 Million Dollars | 3,675.39 |
| 31 | Cronos (CRO) | 0.0538685819 | 0.38 ↑ % | -0.63 ↓ % | -1.11 ↓ % | 2.55 Billion Dollars | 2.80 Million Dollars | 0.0466514848 |
| 32 | Uniswap (UNI) | 4.053 | -0.63 ↓ % | 2.99 ↑ % | 2.04 ↑ % | 2.53 Billion Dollars | 278.20 Million Dollars | 3.510 |
| 33 | NEAR Protocol (NEAR) | 1.7207 | -0.29 ↓ % | 0.20 ↑ % | 5.29 ↑ % | 2.24 Billion Dollars | 108.97 Million Dollars | 1.4902 |
| 34 | Bittensor (TAO) | 196.54 | 0.16 ↑ % | -0.38 ↓ % | 2.45 ↑ % | 2.20 Billion Dollars | 109.22 Million Dollars | 170.21 |
| 35 | PAX Gold (PAXG) | 4,255.25 | 0.09 ↑ % | 2.43 ↑ % | 5.59 ↑ % | 1.88 Billion Dollars | 318.81 Million Dollars | 3,685.15 |
| 36 | Ondo (ONDO) | 0.3736351839 | 0.03 ↑ % | -2.53 ↓ % | -8.29 ↓ % | 1.82 Billion Dollars | 89.36 Million Dollars | 0.3235770365 |
| 37 | OKB (OKB) | 86.01 | 0.20 ↑ % | 0.24 ↑ % | 0.43 ↑ % | 1.81 Billion Dollars | 14.68 Million Dollars | 74.49 |
| 38 | World Liberty Financial (WLFI) | 0.0533724795 | -0.20 ↓ % | -1.68 ↓ % | -3.81 ↓ % | 1.70 Billion Dollars | 31.05 Million Dollars | 0.0462218482 |
| 39 | Aster (ASTER) | 0.6068 | -0.01 ↓ % | 0.21 ↑ % | 1.31 ↑ % | 1.64 Billion Dollars | 42.12 Million Dollars | 0.5255 |
| 40 | MemeCore (M) | 1.2004 | -0.20 ↓ % | -0.53 ↓ % | 9.77 ↑ % | 1.60 Billion Dollars | 6.07 Million Dollars | 1.0396 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 148.91 Million Dollars | 0.8660 |
| 42 | USDD (USDD) | 1.0002 | 0.06 ↑ % | 0.08 ↑ % | 0.15 ↑ % | 1.59 Billion Dollars | 4.56 Million Dollars | 0.8662 |
| 43 | Polkadot (DOT) | 0.8356 | -0.67 ↓ % | -1.32 ↓ % | 9.13 ↑ % | 1.42 Billion Dollars | 71.38 Million Dollars | 0.7236 |
| 44 | Aave (AAVE) | 89.21 | 0.24 ↑ % | -2.75 ↓ % | -7.29 ↓ % | 1.38 Billion Dollars | 201.14 Million Dollars | 77.26 |
| 45 | Mantle (MNT) | 0.4059313186 | 0.32 ↑ % | 1.39 ↑ % | 2.56 ↑ % | 1.34 Billion Dollars | 19.03 Million Dollars | 0.3515462643 |
| 46 | Sky (SKY) | 0.0566684917 | -0.09 ↓ % | 1.33 ↑ % | -0.89 ↓ % | 1.33 Billion Dollars | 13.68 Million Dollars | 0.0490762738 |
| 47 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.25 Billion Dollars | 105.87 Million Dollars | 0.8654 |
| 48 | Pepe (PEPE) | 0.0000028511 | 0.32 ↑ % | -0.42 ↓ % | 4.02 ↑ % | 1.18 Billion Dollars | 148.91 Million Dollars | 0.0000024691 |
| 49 | Internet Computer (ICP) | 2.093 | -0.31 ↓ % | -0.74 ↓ % | 0.53 ↑ % | 1.16 Billion Dollars | 27.15 Million Dollars | 1.8130 |
| 50 | Bitget Token (BGB) | 1.6172 | 0.22 ↑ % | -0.77 ↓ % | -0.21 ↓ % | 1.13 Billion Dollars | 8.00 Million Dollars | 1.4005 |
| 51 | Worldcoin (WLD) | 0.3124234157 | -0.48 ↓ % | -3.33 ↓ % | 2.71 ↑ % | 1.12 Billion Dollars | 134.88 Million Dollars | 0.2705661761 |
| 52 | Ethereum Classic (ETC) | 6.518 | -0.15 ↓ % | -0.31 ↓ % | -3.23 ↓ % | 1.03 Billion Dollars | 31.47 Million Dollars | 5.644 |
| 53 | Pi (PI) | 0.0913754890 | -2.33 ↓ % | 6.81 ↑ % | 11.36 ↑ % | 1.01 Billion Dollars | 17.91 Million Dollars | 0.0791333665 |
| 54 | Morpho (MORPHO) | 1.9153 | 0.19 ↑ % | 2.59 ↑ % | -1.45 ↓ % | 989.17 Million Dollars | 8.90 Million Dollars | 1.6587 |
| 55 | Pump.fun (PUMP) | 0.0023548525 | -0.20 ↓ % | -4.52 ↓ % | 23.56 ↑ % | 929.66 Million Dollars | 110.13 Million Dollars | 0.0020393588 |
| 56 | Ethena (ENA) | 0.0930747733 | 0.79 ↑ % | 2.83 ↑ % | 19.40 ↑ % | 914.75 Million Dollars | 117.19 Million Dollars | 0.0806049875 |
| 57 | KuCoin Token (KCS) | 6.609 | 0.35 ↑ % | 1.23 ↑ % | 0.03 ↑ % | 906.48 Million Dollars | 2.88 Million Dollars | 5.724 |
| 58 | JUST (JST) | 0.1059523944 | -0.27 ↓ % | 2.00 ↑ % | 7.01 ↑ % | 867.62 Million Dollars | 34.23 Million Dollars | 0.0917573164 |
| 59 | Stable (STABLE) | 0.0331135616 | -0.08 ↓ % | 1.74 ↑ % | -4.84 ↓ % | 832.72 Million Dollars | 9.56 Million Dollars | 0.0286771391 |
| 60 | POL (prev. MATIC) (POL) | 0.0753342905 | 0.01 ↑ % | 0.90 ↑ % | 4.82 ↑ % | 805.43 Million Dollars | 32.97 Million Dollars | 0.0652413036 |
| 61 | Algorand (ALGO) | 0.0872541206 | 0.18 ↑ % | -2.37 ↓ % | 12.76 ↑ % | 786.99 Million Dollars | 18.41 Million Dollars | 0.0755641625 |
| 62 | Kaspa (KAS) | 0.0262049448 | 0.19 ↑ % | -0.60 ↓ % | -4.64 ↓ % | 723.84 Million Dollars | 6.38 Million Dollars | 0.0226941111 |
| 63 | Quant (QNT) | 59.49 | -0.13 ↓ % | -1.20 ↓ % | -2.34 ↓ % | 718.22 Million Dollars | 4.20 Million Dollars | 51.52 |
| 64 | GateToken (GT) | 6.652 | 1.13 ↑ % | 2.96 ↑ % | 2.09 ↑ % | 708.94 Million Dollars | 1.89 Million Dollars | 5.760 |
| 65 | Cosmos (ATOM) | 1.3329 | -0.25 ↓ % | -2.05 ↓ % | 4.56 ↑ % | 697.46 Million Dollars | 20.42 Million Dollars | 1.1544 |
| 66 | Render (RENDER) | 1.3310 | 0.24 ↑ % | -1.26 ↓ % | -4.32 ↓ % | 690.50 Million Dollars | 14.60 Million Dollars | 1.1527 |
| 67 | Audiera (BEAT) | 2.037 | -2.24 ↓ % | -18.03 ↓ % | -45.90 ↓ % | 673.30 Million Dollars | 23.17 Million Dollars | 1.7642 |
| 68 | Jupiter (JUP) | 0.1875403406 | -0.08 ↓ % | -0.54 ↓ % | -4.12 ↓ % | 622.69 Million Dollars | 14.16 Million Dollars | 0.1624144359 |
| 69 | Filecoin (FIL) | 0.7135 | 0.03 ↑ % | -0.39 ↓ % | 4.90 ↑ % | 581.90 Million Dollars | 50.41 Million Dollars | 0.6179 |
| 70 | XDC Network (XDC) | 0.0267741118 | 0.02 ↑ % | 0.58 ↑ % | -1.65 ↓ % | 562.73 Million Dollars | 5.55 Million Dollars | 0.0231870234 |
| 71 | Venice Token (VVV) | 11.50 | -0.04 ↓ % | -1.82 ↓ % | -6.00 ↓ % | 547.20 Million Dollars | 13.45 Million Dollars | 9.957 |
| 72 | Lighter (LIT) | 2.163 | 1.10 ↑ % | 1.14 ↑ % | -0.98 ↓ % | 540.77 Million Dollars | 32.69 Million Dollars | 1.8733 |
| 73 | Arbitrum (ARB) | 0.0799582563 | 0.24 ↑ % | -1.08 ↓ % | 1.20 ↑ % | 528.85 Million Dollars | 32.07 Million Dollars | 0.0692457690 |
| 74 | Flare (FLR) | 0.0060019379 | 0.67 ↑ % | -1.02 ↓ % | -4.91 ↓ % | 521.03 Million Dollars | 3.24 Million Dollars | 0.0051978223 |
| 75 | 币安人生 (币安人生) | 0.5145 | 0.38 ↑ % | -2.39 ↓ % | -17.37 ↓ % | 514.47 Million Dollars | 14.64 Million Dollars | 0.4455474948 |
| 76 | Aptos (APT) | 0.5995 | 0.34 ↑ % | 3.38 ↑ % | 6.10 ↑ % | 507.01 Million Dollars | 36.18 Million Dollars | 0.5192 |
| 77 | TrueUSD (TUSD) | 0.9954 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 492.23 Million Dollars | 20.91 Million Dollars | 0.8620 |
| 78 | Injective (INJ) | 4.701 | -0.25 ↓ % | -3.66 ↓ % | -0.44 ↓ % | 469.99 Million Dollars | 51.87 Million Dollars | 4.071 |
| 79 | Nexo (NEXO) | 0.7247 | -0.26 ↓ % | 0.53 ↑ % | -0.97 ↓ % | 468.26 Million Dollars | 4.31 Million Dollars | 0.6276 |
| 80 | PancakeSwap (CAKE) | 1.4126 | 0.25 ↑ % | -0.63 ↓ % | 2.20 ↑ % | 454.89 Million Dollars | 21.98 Million Dollars | 1.2233 |
| 81 | EURC (EURC) | 1.1549 | 0.02 ↑ % | 0.15 ↑ % | 0.82 ↑ % | 454.67 Million Dollars | 29.21 Million Dollars | 1.0002 |
| 82 | Aerodrome Finance (AERO) | 0.4221927245 | 0.57 ↑ % | 0.61 ↑ % | -2.15 ↓ % | 410.90 Million Dollars | 16.59 Million Dollars | 0.3656290320 |
| 83 | VeChain (VET) | 0.0046489185 | 0.36 ↑ % | -0.31 ↓ % | 2.83 ↑ % | 399.74 Million Dollars | 5.39 Million Dollars | 0.0040260750 |
| 84 | Dash (DASH) | 30.87 | 0.29 ↑ % | -1.47 ↓ % | 3.19 ↑ % | 394.92 Million Dollars | 42.33 Million Dollars | 26.74 |
| 85 | Pudgy Penguins (PENGU) | 0.0062216666 | 0.53 ↑ % | 2.26 ↑ % | 6.86 ↑ % | 391.10 Million Dollars | 48.68 Million Dollars | 0.0053881126 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5693 | 0.63 ↑ % | 0.64 ↑ % | 1.52 ↑ % | 374.45 Million Dollars | 32.60 Million Dollars | 0.4929880278 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4559 | 0.20 ↑ % | -0.61 ↓ % | -0.28 ↓ % | 361.42 Million Dollars | 118.34 Million Dollars | 1.2608 |
| 88 | ether.fi (ETHFI) | 0.3614849125 | 0.51 ↑ % | -0.81 ↓ % | -11.15 ↓ % | 351.89 Million Dollars | 34.98 Million Dollars | 0.3130546098 |
| 89 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 350.80 Million Dollars | 138.72 Million Dollars | 0.8637 |
| 90 | Sun [New] (SUN) | 0.0179668826 | -0.13 ↓ % | 0.47 ↑ % | 0.73 ↑ % | 345.36 Million Dollars | 16.09 Million Dollars | 0.0155597516 |
| 91 | Curve DAO Token (CRV) | 0.2068343827 | 0.72 ↑ % | 0.11 ↑ % | -1.34 ↓ % | 317.95 Million Dollars | 21.59 Million Dollars | 0.1791235394 |
| 92 | 0.1413170094 | 0.30 ↑ % | -6.65 ↓ % | 2.88 ↑ % | 315.30 Million Dollars | 133.69 Million Dollars | 0.1223839218 | |
| 93 | Pyth Network (PYTH) | 0.0394728801 | 0.66 ↑ % | -0.23 ↓ % | 0.42 ↑ % | 310.85 Million Dollars | 9.85 Million Dollars | 0.0341844615 |
| 94 | Celestia (TIA) | 0.3367164530 | 0.40 ↑ % | -1.22 ↓ % | 5.38 ↑ % | 309.76 Million Dollars | 12.08 Million Dollars | 0.2916045295 |
| 95 | SPX6900 (SPX) | 0.3272075146 | 0.19 ↑ % | -1.40 ↓ % | -1.49 ↓ % | 304.63 Million Dollars | 5.87 Million Dollars | 0.2833695606 |
| 96 | Sei (SEI) | 0.0414858026 | 0.90 ↑ % | -0.52 ↓ % | -1.15 ↓ % | 304.46 Million Dollars | 17.74 Million Dollars | 0.0359277008 |
| 97 | Midnight (NIGHT) | 0.0183061647 | 0.57 ↑ % | -3.28 ↓ % | 1.36 ↑ % | 304.02 Million Dollars | 12.59 Million Dollars | 0.0158535780 |
| 98 | LayerZero (ZRO) | 0.7787 | 0.65 ↑ % | -0.25 ↓ % | 2.07 ↑ % | 282.91 Million Dollars | 22.57 Million Dollars | 0.6744 |
| 99 | Gnosis (GNO) | 106.27 | 0.32 ↑ % | 1.81 ↑ % | -0.53 ↓ % | 280.49 Million Dollars | 1.07 Million Dollars | 92.03 |
| 100 | Terra Classic (LUNC) | 0.0000496618 | 0.47 ↑ % | -1.15 ↓ % | -0.49 ↓ % | 274.29 Million Dollars | 8.33 Million Dollars | 0.0000430083 |