Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,178.41 | -0.31 ↓ % | 0.79 ↑ % | -3.72 ↓ % | 1,546.04 Billion Dollars | 24.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.84 | -0.27 ↓ % | 0.81 ↑ % | -6.89 ↓ % | 256.32 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 189.67 Billion Dollars | 58.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.80 | -0.04 ↓ % | 0.66 ↑ % | -4.56 ↓ % | 86.64 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3664 | -0.08 ↓ % | -0.39 ↓ % | -4.77 ↓ % | 84.48 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 76.63 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.67 | -0.12 ↓ % | 0.32 ↑ % | -9.15 ↓ % | 48.92 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3574539107 | -0.26 ↓ % | 0.41 ↑ % | 2.06 ↑ % | 33.89 Billion Dollars | 653.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036470455 | -0.01 ↓ % | 0.02 ↑ % | -7.47 ↓ % | 17.62 Billion Dollars | 664.85 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 50.51 | 1.47 ↑ % | 5.91 ↑ % | 28.12 ↑ % | 12.85 Billion Dollars | 665.86 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 587.22 | 0.93 ↑ % | 4.91 ↑ % | 7.14 ↑ % | 9.80 Billion Dollars | 628.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.07 ↓ % | -0.47 ↓ % | 0.20 ↑ % | 9.24 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2484985851 | -0.14 ↓ % | -0.51 ↓ % | -7.15 ↓ % | 9.00 Billion Dollars | 298.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 398.67 | -0.04 ↓ % | 1.84 ↑ % | -2.26 ↓ % | 7.35 Billion Dollars | 122.40 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 364.93 | -0.01 ↓ % | -4.16 ↓ % | -16.25 ↓ % | 7.31 Billion Dollars | 450.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.543 | -0.22 ↓ % | 0.02 ↑ % | -7.49 ↓ % | 6.94 Billion Dollars | 564.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495285201 | -0.16 ↓ % | 0.29 ↑ % | -2.14 ↓ % | 5.77 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9421 | -0.12 ↓ % | -2.98 ↓ % | -10.18 ↓ % | 5.23 Billion Dollars | 256.92 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1427896806 | -0.04 ↓ % | -1.65 ↓ % | -11.49 ↓ % | 4.79 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.62 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.44 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.322 | 0.15 ↑ % | -4.05 ↓ % | 3.88 ↑ % | 4.33 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0459 | -0.85 ↓ % | -1.81 ↓ % | -14.35 ↓ % | 4.19 Billion Dollars | 439.48 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.94 | 0.11 ↑ % | -0.18 ↓ % | -6.44 ↓ % | 4.16 Billion Dollars | 260.33 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.203 | -0.15 ↓ % | 1.10 ↑ % | -6.80 ↓ % | 3.97 Billion Dollars | 150.54 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885249987 | -0.02 ↓ % | -0.77 ↓ % | -4.48 ↓ % | 3.84 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.51 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057387 | -0.15 ↓ % | -0.05 ↓ % | -9.59 ↓ % | 3.38 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683757499 | -0.26 ↓ % | -1.38 ↓ % | -11.87 ↓ % | 3.06 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.51 | 0.54 ↑ % | 2.04 ↑ % | -11.96 ↓ % | 2.89 Billion Dollars | 137.71 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,486.37 | -0.20 ↓ % | -0.12 ↓ % | -4.16 ↓ % | 2.66 Billion Dollars | 393.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.579 | -0.51 ↓ % | 2.99 ↑ % | -2.92 ↓ % | 2.28 Billion Dollars | 208.66 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6519 | 1.06 ↑ % | 1.88 ↑ % | 3.61 ↑ % | 2.14 Billion Dollars | 273.65 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,487.72 | -0.19 ↓ % | -0.04 ↓ % | -4.12 ↓ % | 2.11 Billion Dollars | 188.67 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2298 | -0.24 ↓ % | -0.10 ↓ % | -9.53 ↓ % | 2.07 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6249 | -0.11 ↓ % | -0.38 ↓ % | -5.58 ↓ % | 2.06 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0617992338 | 0.36 ↑ % | 2.66 ↑ % | -7.31 ↓ % | 1.96 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.88 Billion Dollars | 196.64 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3826946595 | -1.90 ↓ % | 4.65 ↑ % | -1.55 ↓ % | 1.86 Billion Dollars | 211.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6661 | -0.01 ↓ % | 2.08 ↑ % | -0.57 ↓ % | 1.73 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.42 | 0.14 ↑ % | -1.17 ↓ % | -5.29 ↓ % | 1.69 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693551102 | 0.16 ↑ % | 0.49 ↑ % | -7.35 ↓ % | 1.61 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1509473428 | -0.25 ↓ % | 0.84 ↑ % | -11.74 ↓ % | 1.60 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036783 | -0.24 ↓ % | 0.01 ↑ % | -10.36 ↓ % | 1.52 Billion Dollars | 121.93 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.948 | -0.02 ↓ % | 1.15 ↑ % | -4.12 ↓ % | 1.40 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9997 | -0.02 ↓ % | -0.17 ↓ % | -2.88 ↓ % | 1.40 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.499 | -0.91 ↓ % | -1.07 ↓ % | -20.80 ↓ % | 1.38 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.42 | -0.18 ↓ % | -0.99 ↓ % | -9.71 ↓ % | 1.35 Billion Dollars | 181.49 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.15 | 0.79 ↑ % | 0.72 ↑ % | 8.83 ↑ % | 1.19 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.957 | -0.08 ↓ % | 0.66 ↑ % | -4.49 ↓ % | 1.07 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 317.61 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1148986898 | 0.80 ↑ % | 2.74 ↑ % | -3.65 ↓ % | 1.02 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9957 | -0.02 ↓ % | -2.32 ↓ % | -4.19 ↓ % | 1.02 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8704 | -0.25 ↓ % | 3.75 ↑ % | -1.29 ↓ % | 970.24 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0894570627 | 0.02 ↑ % | -0.76 ↓ % | -9.47 ↓ % | 952.39 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1053410843 | -0.22 ↓ % | 0.97 ↑ % | -11.65 ↓ % | 950.87 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341999271 | 0.15 ↑ % | 0.38 ↑ % | -9.53 ↓ % | 938.79 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8222 | -0.32 ↓ % | 3.82 ↑ % | -11.04 ↓ % | 892.28 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.01 | -0.35 ↓ % | -1.87 ↓ % | 0.70 ↑ % | 881.43 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 18.02 | -1.05 ↓ % | 22.22 ↑ % | 23.86 ↑ % | 833.47 Million Dollars | 120.53 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2385487557 | 0.53 ↑ % | -1.85 ↓ % | -11.02 ↓ % | 812.77 Million Dollars | 102.91 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0940231678 | 0.43 ↑ % | 3.24 ↑ % | 3.26 ↑ % | 803.31 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.989 | -0.02 ↓ % | -1.46 ↓ % | -4.04 ↓ % | 787.16 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0341340672 | 0.52 ↑ % | -4.37 ↓ % | -12.21 ↓ % | 779.80 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9365 | -0.15 ↓ % | -0.37 ↓ % | -12.86 ↓ % | 767.24 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9494 | -0.06 ↓ % | -0.04 ↓ % | -11.22 ↓ % | 742.39 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0356229467 | 1.69 ↑ % | 9.13 ↑ % | 11.20 ↑ % | 732.10 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 71 | 0.2663367886 | 5.54 ↑ % | 4.77 ↑ % | 13.85 ↑ % | 726.24 Million Dollars | 32.01 Million Dollars | 0.0000000000 | |
| 72 | Flare (FLR) | 0.0083084377 | -0.02 ↓ % | -0.17 ↓ % | -4.51 ↓ % | 716.34 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1124092571 | -0.28 ↓ % | -2.56 ↓ % | -16.90 ↓ % | 703.21 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2094092845 | -0.20 ↓ % | 6.66 ↑ % | -7.69 ↓ % | 695.30 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017246676 | 0.30 ↑ % | 1.69 ↑ % | -11.25 ↓ % | 611.82 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.63 | 1.70 ↑ % | 13.18 ↑ % | 7.10 ↑ % | 605.01 Million Dollars | 149.28 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8929 | 0.15 ↑ % | 1.59 ↑ % | -1.52 ↓ % | 576.92 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065594645 | -0.12 ↓ % | -2.04 ↓ % | -11.73 ↓ % | 564.02 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088572639 | 0.07 ↑ % | 3.58 ↑ % | -3.60 ↓ % | 556.77 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059972 | -0.31 ↓ % | 0.71 ↑ % | -13.45 ↓ % | 527.72 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303930094 | -0.44 ↓ % | -3.25 ↓ % | -8.35 ↓ % | 504.75 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.009 | -0.28 ↓ % | 2.03 ↑ % | -13.73 ↓ % | 500.73 Million Dollars | 93.05 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.93 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.010 | -0.52 ↓ % | -1.27 ↓ % | -14.97 ↓ % | 477.15 Million Dollars | 144.63 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3521 | -1.14 ↓ % | 4.87 ↑ % | 1.45 ↑ % | 473.24 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7177 | -0.13 ↓ % | 0.85 ↑ % | -9.71 ↓ % | 471.51 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0446565315 | -1.53 ↓ % | -6.41 ↓ % | 2.67 ↑ % | 463.11 Million Dollars | 79.93 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4207 | 0.13 ↑ % | 1.36 ↑ % | -7.53 ↓ % | 462.87 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1591 | -0.05 ↓ % | -0.19 ↓ % | -0.94 ↓ % | 442.12 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4344828601 | -1.00 ↓ % | -3.14 ↓ % | 6.69 ↑ % | 434.48 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3314 | -0.40 ↓ % | 0.53 ↑ % | -8.99 ↓ % | 435.60 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2393515290 | 0.51 ↑ % | 1.03 ↑ % | -15.21 ↓ % | 434.33 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0605129192 | -0.30 ↓ % | 0.20 ↑ % | -11.11 ↓ % | 429.44 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 94 | 0.1894166905 | 0.10 ↑ % | -1.51 ↓ % | -13.44 ↓ % | 427.87 Million Dollars | 137.16 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000761496 | -0.13 ↓ % | -1.99 ↓ % | -14.20 ↓ % | 421.96 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2308575276 | 0.60 ↑ % | -0.58 ↓ % | 11.48 ↑ % | 415.54 Million Dollars | 91.83 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4123647107 | 0.56 ↑ % | 0.62 ↑ % | -14.03 ↓ % | 386.37 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5317 | 0.77 ↑ % | 0.07 ↑ % | -56.13 ↓ % | 386.41 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0199376606 | -0.10 ↓ % | 0.99 ↑ % | -0.62 ↓ % | 383.30 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3810781798 | -2.58 ↓ % | 9.44 ↑ % | -46.41 ↓ % | 381.08 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
