Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,179.16 | 0.38 ↑ % | -0.08 ↓ % | 9.77 ↑ % | 1,691.05 Billion Dollars | 37.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,671.98 | 0.41 ↑ % | 0.29 ↑ % | 8.29 ↑ % | 326.19 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 183.47 Billion Dollars | 81.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 779.45 | 0.22 ↑ % | 2.10 ↑ % | 7.22 ↑ % | 103.79 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5089 | 0.66 ↑ % | -0.12 ↓ % | 15.59 ↑ % | 94.88 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.18 Billion Dollars | 17.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.19 | 1.23 ↑ % | 1.32 ↑ % | 14.81 ↑ % | 68.27 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3391923343 | -0.11 ↓ % | -0.09 ↓ % | 1.58 ↑ % | 32.21 Billion Dollars | 513.43 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,508.01 | 0.60 ↑ % | -3.21 ↓ % | 2.08 ↑ % | 25.46 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.15 | 1.14 ↑ % | -0.13 ↓ % | 13.43 ↑ % | 23.40 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0954078620 | 0.79 ↑ % | 2.57 ↑ % | 16.53 ↑ % | 14.89 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 546.53 | -0.04 ↓ % | -0.72 ↓ % | 6.85 ↑ % | 10.28 Billion Dollars | 118.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | 1.90 ↑ % | 4.33 ↑ % | 12.05 ↑ % | 9.54 Billion Dollars | 384.47 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2474037069 | 0.31 ↑ % | 3.76 ↑ % | 22.43 ↑ % | 9.10 Billion Dollars | 570.90 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.895 | -0.01 ↓ % | -0.97 ↓ % | -0.28 ↓ % | 8.18 Billion Dollars | 354.01 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2070116766 | 0.46 ↑ % | 1.61 ↑ % | 11.01 ↑ % | 7.23 Billion Dollars | 262.38 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 336.53 | 0.15 ↑ % | -3.11 ↓ % | 44.52 ↑ % | 6.76 Billion Dollars | 638.60 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.580 | 1.21 ↑ % | 7.08 ↑ % | 58.43 ↑ % | 5.99 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.97 | 1.91 ↑ % | 23.30 ↑ % | 37.99 ↑ % | 5.74 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 20 | Uniswap (UNI) | 9.220 | 0.70 ↑ % | 0.19 ↑ % | 27.89 ↑ % | 5.72 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.90 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.35 | 1.00 ↑ % | 0.87 ↑ % | 35.96 ↑ % | 4.59 Billion Dollars | 448.55 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.58 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1113484517 | 2.14 ↑ % | 3.50 ↑ % | 9.25 ↑ % | 4.42 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9992 | 0.40 ↑ % | 4.19 ↑ % | 36.06 ↑ % | 4.09 Billion Dollars | 749.30 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4274 | 0.76 ↑ % | 1.49 ↑ % | 6.04 ↑ % | 4.01 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0915530426 | -1.72 ↓ % | 1.33 ↑ % | 19.80 ↑ % | 4.01 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057756 | 0.55 ↑ % | 2.49 ↑ % | 11.74 ↑ % | 3.40 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 288.93 | 0.52 ↑ % | -0.98 ↓ % | 26.82 ↑ % | 3.34 Billion Dollars | 317.62 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.25 Billion Dollars | 749.29 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0627444024 | 0.79 ↑ % | 1.93 ↑ % | 8.14 ↑ % | 3.12 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2299 | 0.49 ↑ % | 1.49 ↑ % | 8.82 ↑ % | 2.80 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.69 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,258.17 | 0.14 ↑ % | -0.57 ↓ % | -2.38 ↓ % | 2.65 Billion Dollars | 221.48 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5173 | 3.12 ↑ % | 24.93 ↑ % | 39.09 ↑ % | 2.52 Billion Dollars | 693.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.49 | 0.18 ↑ % | 1.01 ↑ % | 6.47 ↑ % | 2.51 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.38 Billion Dollars | 349.71 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6740 | 0.50 ↑ % | 4.08 ↑ % | 18.25 ↑ % | 2.23 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 143.69 | 0.94 ↑ % | 2.89 ↑ % | 14.05 ↑ % | 2.22 Billion Dollars | 308.53 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2165434698 | -0.02 ↓ % | 6.26 ↑ % | 41.26 ↑ % | 2.19 Billion Dollars | 536.43 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1681 | 1.60 ↑ % | 6.34 ↑ % | 9.25 ↑ % | 1.99 Billion Dollars | 171.74 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7096 | 0.46 ↑ % | 3.11 ↑ % | -4.65 ↓ % | 1.92 Billion Dollars | 100.66 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,252.47 | 0.13 ↑ % | -0.63 ↓ % | -2.55 ↓ % | 1.85 Billion Dollars | 223.17 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044108 | 0.34 ↑ % | -0.51 ↓ % | 21.14 ↑ % | 1.83 Billion Dollars | 418.06 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0568261820 | 1.44 ↑ % | 2.32 ↑ % | -0.12 ↓ % | 1.81 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 47 | Pump.fun (PUMP) | 0.0038599600 | 0.59 ↑ % | -4.71 ↓ % | -2.87 ↓ % | 1.80 Billion Dollars | 146.34 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0743814301 | 2.15 ↑ % | 2.00 ↑ % | 25.10 ↑ % | 1.74 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.110 | 0.92 ↑ % | 7.45 ↑ % | 20.52 ↑ % | 1.73 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4470057803 | 2.56 ↑ % | 7.52 ↑ % | 18.72 ↑ % | 1.63 Billion Dollars | 370.42 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.971 | 1.10 ↑ % | 13.50 ↑ % | 33.91 ↑ % | 1.58 Billion Dollars | 199.34 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.08 ↓ % | 0.06 ↑ % | 1.53 Billion Dollars | 328.34 Thousand Dollar | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.839 | 1.04 ↑ % | 10.30 ↑ % | 29.87 ↑ % | 1.50 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 30.50 | 3.61 ↑ % | 1.28 ↑ % | 25.38 ↑ % | 1.48 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 183.19 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2159064395 | 0.73 ↑ % | -2.85 ↓ % | 25.99 ↑ % | 1.47 Billion Dollars | 316.44 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.060 | 0.75 ↑ % | 1.62 ↑ % | 6.89 ↑ % | 1.44 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.194 | 0.90 ↑ % | -0.27 ↓ % | 9.09 ↑ % | 1.30 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.68 | 0.47 ↑ % | 1.17 ↑ % | 14.88 ↑ % | 1.14 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1060120889 | 1.00 ↑ % | 4.75 ↑ % | 8.11 ↑ % | 1.13 Billion Dollars | 128.80 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0400644753 | 1.94 ↑ % | 3.99 ↑ % | 18.94 ↑ % | 1.11 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3044198481 | 1.86 ↑ % | 8.00 ↑ % | 33.47 ↑ % | 1.01 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1114593440 | -0.50 ↓ % | 6.27 ↑ % | 22.37 ↑ % | 1.01 Billion Dollars | 80.45 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.63 | 2.70 ↑ % | 14.21 ↑ % | 34.38 ↑ % | 997.52 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.268 | 0.97 ↑ % | 1.50 ↑ % | 3.23 ↑ % | 996.84 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0863055670 | -0.23 ↓ % | -2.26 ↓ % | 4.56 ↑ % | 970.34 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8367 | 0.12 ↑ % | 6.52 ↑ % | 30.32 ↑ % | 952.84 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7781 | 1.09 ↑ % | 3.13 ↑ % | 14.40 ↑ % | 946.05 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1123102056 | 0.72 ↑ % | -0.31 ↓ % | -3.72 ↓ % | 919.68 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.776 | 3.29 ↑ % | 8.98 ↑ % | 14.88 ↑ % | 885.52 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 8.460 | 4.20 ↑ % | 10.87 ↑ % | 50.67 ↑ % | 845.72 Million Dollars | 192.15 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9932 | -0.22 ↓ % | 6.40 ↑ % | 20.24 ↑ % | 825.16 Million Dollars | 191.74 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.18 | -0.17 ↓ % | 7.35 ↑ % | 4.65 ↑ % | 811.43 Million Dollars | 169.56 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0093694755 | 0.82 ↑ % | 4.44 ↑ % | 29.24 ↑ % | 805.63 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0270739418 | 1.62 ↑ % | 4.94 ↑ % | 14.83 ↑ % | 720.50 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8223 | 1.25 ↑ % | 7.59 ↑ % | 41.63 ↑ % | 716.04 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.7060 | -0.07 ↓ % | 6.78 ↑ % | 19.52 ↑ % | 703.62 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6729 | 1.16 ↑ % | 3.70 ↑ % | 7.18 ↑ % | 649.63 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0295657758 | 0.65 ↑ % | -2.02 ↓ % | 8.81 ↑ % | 635.01 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0071483326 | 1.57 ↑ % | 1.63 ↑ % | 11.90 ↑ % | 621.12 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098178529 | -0.56 ↓ % | 1.64 ↑ % | 35.23 ↑ % | 617.15 Million Dollars | 274.96 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.055 | 0.54 ↑ % | 3.24 ↑ % | 5.39 ↑ % | 579.20 Million Dollars | 374.15 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3111330155 | -1.32 ↓ % | -0.86 ↓ % | 23.78 ↑ % | 564.58 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8737 | 0.98 ↑ % | 2.54 ↑ % | 7.25 ↑ % | 564.53 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.076 | 2.39 ↑ % | 3.30 ↑ % | 41.28 ↑ % | 559.94 Million Dollars | 167.39 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4664 | 0.01 ↑ % | 0.67 ↑ % | 42.12 ↑ % | 552.81 Million Dollars | 189.59 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0701457694 | 4.76 ↑ % | 13.86 ↑ % | 25.97 ↑ % | 552.40 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3498469053 | 2.12 ↑ % | 6.81 ↑ % | 7.77 ↑ % | 546.16 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 89 | 0.2224237818 | 2.07 ↑ % | 13.84 ↑ % | 35.91 ↑ % | 514.13 Million Dollars | 209.04 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5036 | 0.47 ↑ % | 2.04 ↑ % | 6.27 ↑ % | 503.59 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9997 | 0.05 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 494.37 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7429 | 2.09 ↑ % | 6.34 ↑ % | 21.56 ↑ % | 489.55 Million Dollars | 103.33 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6285 | 1.14 ↑ % | -5.50 ↓ % | 41.13 ↑ % | 480.98 Million Dollars | 146.80 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1366 | -0.01 ↓ % | -0.21 ↓ % | -0.93 ↓ % | 460.02 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0604675074 | 0.64 ↑ % | 3.25 ↑ % | 37.87 ↑ % | 458.34 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4858839922 | 1.38 ↑ % | 3.44 ↑ % | 39.18 ↑ % | 446.98 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 21.92 | 0.84 ↑ % | 0.54 ↑ % | 35.19 ↑ % | 440.35 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.515 | 2.96 ↑ % | 4.50 ↑ % | 7.68 ↑ % | 436.57 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.6271 | 1.69 ↑ % | -5.48 ↓ % | -4.84 ↓ % | 429.01 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1323614569 | 0.99 ↑ % | 5.55 ↑ % | 3.68 ↑ % | 415.61 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
