Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,656.76 | -0.02 ↓ % | 0.25 ↑ % | -5.59 ↓ % | 1,196.03 Billion Dollars | 42.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.44 | -0.23 ↓ % | 0.59 ↑ % | -7.97 ↓ % | 189.53 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 78.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.70 | -0.15 ↓ % | 1.57 ↑ % | -2.87 ↓ % | 76.11 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.75 Billion Dollars | 15.13 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0409 | -0.51 ↓ % | 0.78 ↑ % | -8.12 ↓ % | 64.79 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.85 | -1.15 ↓ % | 8.26 ↑ % | 3.85 ↑ % | 41.72 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196868113 | -0.10 ↓ % | -1.18 ↓ % | -1.04 ↓ % | 30.32 Billion Dollars | 715.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.35 | -1.93 ↓ % | 0.58 ↑ % | -10.00 ↓ % | 16.03 Billion Dollars | 828.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752632154 | -0.49 ↓ % | 1.97 ↑ % | -9.50 ↓ % | 12.84 Billion Dollars | 786.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.299 | 0.52 ↑ % | -0.59 ↓ % | -3.40 ↓ % | 8.56 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.63 | 0.45 ↑ % | 3.74 ↑ % | -7.51 ↓ % | 7.01 Billion Dollars | 547.18 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1781830431 | -0.68 ↓ % | 1.86 ↑ % | -18.51 ↓ % | 6.05 Billion Dollars | 202.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.56 | 0.55 ↑ % | 4.62 ↑ % | 2.50 ↑ % | 6.00 Billion Dollars | 119.64 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1520994474 | 0.05 ↑ % | 2.82 ↑ % | -1.66 ↓ % | 5.92 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1469552120 | -0.80 ↓ % | 3.51 ↑ % | -9.14 ↓ % | 5.35 Billion Dollars | 457.83 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.293 | -0.59 ↓ % | 1.25 ↑ % | -7.85 ↓ % | 5.30 Billion Dollars | 278.16 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.46 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5577 | -0.34 ↓ % | -0.17 ↓ % | -2.38 ↓ % | 4.21 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.09 | -0.23 ↓ % | 4.81 ↑ % | -0.47 ↓ % | 3.95 Billion Dollars | 156.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.70 | -0.77 ↓ % | 2.07 ↑ % | -5.37 ↓ % | 3.22 Billion Dollars | 270.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710242369 | -1.15 ↓ % | -2.94 ↓ % | -11.73 ↓ % | 3.09 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6956 | -0.28 ↓ % | 3.17 ↑ % | -2.49 ↓ % | 2.80 Billion Dollars | 374.02 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.347 | -0.69 ↓ % | 3.02 ↑ % | 7.22 ↑ % | 2.74 Billion Dollars | 307.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 142.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546058986 | -0.78 ↓ % | 0.27 ↑ % | -6.72 ↓ % | 2.51 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.76 | 0.37 ↑ % | 1.34 ↑ % | -1.89 ↓ % | 2.49 Billion Dollars | 173.65 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042082 | -0.50 ↓ % | 0.60 ↑ % | -11.53 ↓ % | 2.48 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.12 | -0.51 ↓ % | 0.72 ↑ % | -5.89 ↓ % | 2.35 Billion Dollars | 211.59 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7907 | -1.23 ↓ % | -1.82 ↓ % | -16.66 ↓ % | 2.33 Billion Dollars | 377.15 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0581181717 | 0.32 ↑ % | -1.10 ↓ % | -1.06 ↓ % | 1.85 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.90 | 0.35 ↑ % | 1.34 ↑ % | -1.95 ↓ % | 1.84 Billion Dollars | 146.34 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.961 | -0.59 ↓ % | 3.92 ↑ % | -3.31 ↓ % | 1.84 Billion Dollars | 166.38 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.67 | -0.88 ↓ % | -9.37 ↓ % | 23.95 ↑ % | 1.73 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6283 | -0.02 ↓ % | 1.58 ↑ % | -0.31 ↓ % | 1.70 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4681585822 | -1.37 ↓ % | -5.41 ↓ % | -25.28 ↓ % | 1.62 Billion Dollars | 360.47 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.15 | -0.03 ↓ % | 0.07 ↑ % | -1.52 ↓ % | 1.58 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 181.68 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3145475181 | -1.05 ↓ % | 1.49 ↑ % | -10.64 ↓ % | 1.53 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4378644008 | -0.26 ↓ % | -1.23 ↓ % | -17.04 ↓ % | 1.45 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8519 | -0.76 ↓ % | 1.02 ↑ % | -11.11 ↓ % | 1.44 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 93.04 | -1.81 ↓ % | 13.78 ↑ % | 27.70 ↑ % | 1.43 Billion Dollars | 524.54 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1274599317 | 0.40 ↑ % | 2.62 ↑ % | -5.36 ↓ % | 1.38 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9814 | -0.02 ↓ % | -1.77 ↓ % | -1.78 ↓ % | 1.35 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.200 | -0.77 ↓ % | 2.42 ↑ % | -1.81 ↓ % | 1.22 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496908776 | -0.43 ↓ % | -3.93 ↓ % | -13.99 ↓ % | 1.16 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.271 | -1.00 ↓ % | 2.93 ↑ % | -5.03 ↓ % | 1.14 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6319 | -0.03 ↓ % | -0.60 ↓ % | -7.45 ↓ % | 1.14 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 193.38 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7643 | -1.31 ↓ % | -18.84 ↓ % | -73.59 ↓ % | 1.01 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023745 | -0.91 ↓ % | 2.03 ↑ % | -15.76 ↓ % | 982.50 Million Dollars | 201.11 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.758 | -0.16 ↓ % | 0.38 ↑ % | -6.33 ↓ % | 910.01 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373494776 | -0.11 ↓ % | 1.02 ↑ % | 11.52 ↑ % | 894.57 Million Dollars | 152.43 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7239 | 0.12 ↑ % | 0.65 ↑ % | -9.89 ↓ % | 877.08 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5849 | -1.14 ↓ % | -0.27 ↓ % | -12.16 ↓ % | 817.62 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.97 | -0.77 ↓ % | 2.67 ↑ % | -6.10 ↓ % | 808.56 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5435 | -0.82 ↓ % | 1.81 ↑ % | -10.94 ↓ % | 800.75 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280142465 | -0.52 ↓ % | 2.35 ↑ % | -6.09 ↓ % | 771.40 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0709853999 | -0.70 ↓ % | 0.33 ↑ % | -10.48 ↓ % | 757.25 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2246471879 | -0.91 ↓ % | -0.18 ↓ % | 20.64 ↑ % | 745.90 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0827612715 | -0.67 ↓ % | -1.55 ↓ % | -12.53 ↓ % | 739.45 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0788460453 | -1.46 ↓ % | -2.33 ↓ % | -10.78 ↓ % | 732.78 Million Dollars | 195.31 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7244 | 0.32 ↑ % | 2.01 ↑ % | 1.91 ↑ % | 724.43 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.468 | -0.22 ↓ % | 30.13 ↑ % | 35.30 ↑ % | 710.74 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0816372409 | -0.20 ↓ % | 0.60 ↑ % | 1.42 ↑ % | 697.49 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.507 | 0.00 ↓ % | 0.81 ↑ % | -1.95 ↓ % | 693.23 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.51 | -1.15 ↓ % | -4.90 ↓ % | -5.95 ↓ % | 635.01 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068094530 | -0.34 ↓ % | 0.33 ↑ % | -7.24 ↓ % | 589.64 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7439 | -0.83 ↓ % | 2.36 ↑ % | -6.12 ↓ % | 588.89 Million Dollars | 105.88 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279796755 | -0.14 ↓ % | -1.06 ↓ % | -5.34 ↓ % | 587.83 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012995132 | -1.60 ↓ % | 10.05 ↑ % | -5.37 ↓ % | 528.70 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305476431 | -1.01 ↓ % | -1.34 ↓ % | -0.76 ↓ % | 507.32 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5977 | -1.01 ↓ % | 0.28 ↑ % | -5.52 ↓ % | 497.54 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.35 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7317 | -0.74 ↓ % | 1.12 ↑ % | -7.19 ↓ % | 472.81 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.728 | -2.75 ↓ % | 11.92 ↑ % | -7.12 ↓ % | 472.63 Million Dollars | 144.85 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0736085346 | -0.99 ↓ % | 1.55 ↑ % | -12.02 ↓ % | 468.36 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4728200288 | -0.68 ↓ % | -0.72 ↓ % | -3.33 ↓ % | 452.95 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7849 | -0.72 ↓ % | 9.96 ↑ % | 13.80 ↑ % | 446.21 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.56 | -0.51 ↓ % | 3.72 ↑ % | -2.93 ↓ % | 440.67 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3365 | -0.47 ↓ % | 2.01 ↑ % | -2.88 ↓ % | 432.54 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | -0.04 ↓ % | 0.15 ↑ % | -0.64 ↓ % | 428.90 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8589 | -1.34 ↓ % | 24.32 ↑ % | 10.12 ↑ % | 418.64 Million Dollars | 157.17 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6903 | -0.43 ↓ % | 4.12 ↑ % | -8.42 ↓ % | 401.29 Million Dollars | 259.37 Million Dollars | 0.0000000000 |
| 88 | 0.1728025685 | -0.92 ↓ % | 4.49 ↑ % | -10.00 ↓ % | 390.34 Million Dollars | 122.44 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061019483 | -1.63 ↓ % | 4.97 ↑ % | -7.83 ↓ % | 383.57 Million Dollars | 81.91 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044360599 | -0.73 ↓ % | 0.76 ↑ % | -9.33 ↓ % | 381.43 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523174186 | 0.13 ↑ % | -7.23 ↓ % | -2.25 ↓ % | 377.62 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041712 | -1.53 ↓ % | 3.75 ↑ % | -7.31 ↓ % | 367.04 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3602095452 | 0.90 ↑ % | 24.59 ↑ % | 3.56 ↑ % | 360.21 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000638107 | 0.69 ↑ % | 5.61 ↑ % | -5.72 ↓ % | 352.86 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↓ % | 0.03 ↑ % | -0.13 ↓ % | 348.95 Million Dollars | 270.35 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3796817907 | -0.34 ↓ % | 5.76 ↑ % | -1.31 ↓ % | 349.28 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5270 | -0.99 ↓ % | 1.38 ↑ % | -14.03 ↓ % | 346.27 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3609997115 | -1.86 ↓ % | -0.40 ↓ % | 4.36 ↑ % | 334.78 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166973380 | -0.31 ↓ % | -0.69 ↓ % | -2.84 ↓ % | 321.11 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1678380926 | -0.68 ↓ % | 2.58 ↑ % | -7.25 ↓ % | 304.56 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
