Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,481.16 | -0.01 ↓ % | 0.18 ↑ % | 0.57 ↑ % | 1,293.90 Billion Dollars | 22.46 Billion Dollars | 55,812.12 |
| 2 | Ethereum (ETH) | 1,895.55 | -0.52 ↓ % | 1.12 ↑ % | -0.73 ↓ % | 228.76 Billion Dollars | 9.84 Billion Dollars | 1,640.70 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 183.36 Billion Dollars | 48.57 Billion Dollars | 0.8646 |
| 4 | BNB (BNB) | 592.80 | -0.07 ↓ % | -1.40 ↓ % | 3.44 ↑ % | 78.94 Billion Dollars | 1.17 Billion Dollars | 513.11 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 71.71 Billion Dollars | 8.88 Billion Dollars | 0.8654 |
| 6 | XRP (XRP) | 1.0458 | -0.42 ↓ % | -2.41 ↓ % | -2.70 ↓ % | 65.39 Billion Dollars | 1.19 Billion Dollars | 0.9052 |
| 7 | Solana (SOL) | 73.44 | -0.25 ↓ % | -0.91 ↓ % | -0.52 ↓ % | 42.69 Billion Dollars | 1.70 Billion Dollars | 63.56 |
| 8 | TRON (TRX) | 0.3278280270 | -0.20 ↓ % | 0.44 ↑ % | 0.74 ↑ % | 31.11 Billion Dollars | 476.76 Million Dollars | 0.2837538435 |
| 9 | Hyperliquid (HYPE) | 56.15 | -0.48 ↓ % | -0.05 ↓ % | 4.12 ↑ % | 14.17 Billion Dollars | 312.56 Million Dollars | 48.60 |
| 10 | Dogecoin (DOGE) | 0.0695908978 | -0.04 ↓ % | -0.75 ↓ % | -1.23 ↓ % | 10.81 Billion Dollars | 400.34 Million Dollars | 0.0602348888 |
| 11 | UNUS SED LEO (LEO) | 9.751 | -0.01 ↓ % | -0.15 ↓ % | -0.39 ↓ % | 8.97 Billion Dollars | 213.67 Thousand Dollar | 8.440 |
| 12 | Zcash (ZEC) | 506.79 | -0.17 ↓ % | -1.44 ↓ % | 7.67 ↑ % | 8.52 Billion Dollars | 307.76 Million Dollars | 438.65 |
| 13 | Cardano (ADA) | 0.1901344718 | -0.28 ↓ % | -0.95 ↓ % | 16.70 ↑ % | 6.94 Billion Dollars | 407.00 Million Dollars | 0.1645722231 |
| 14 | Monero (XMR) | 362.80 | -0.82 ↓ % | 1.76 ↑ % | 3.03 ↑ % | 6.82 Billion Dollars | 96.18 Million Dollars | 314.02 |
| 15 | Chainlink (LINK) | 8.106 | -0.28 ↓ % | -0.69 ↓ % | -2.86 ↓ % | 6.06 Billion Dollars | 163.31 Million Dollars | 7.016 |
| 16 | Stellar (XLM) | 0.1619174244 | 0.31 ↑ % | -3.39 ↓ % | -6.02 ↓ % | 5.55 Billion Dollars | 122.80 Million Dollars | 0.1401487601 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.60 Billion Dollars | 32.00 Million Dollars | 0.8653 |
| 18 | Bitcoin Cash (BCH) | 212.75 | -0.48 ↓ % | -0.04 ↓ % | 1.17 ↑ % | 4.27 Billion Dollars | 101.11 Million Dollars | 184.15 |
| 19 | Canton (CC) | 0.1028277926 | -0.02 ↓ % | -5.85 ↓ % | -15.98 ↓ % | 4.04 Billion Dollars | 18.34 Million Dollars | 0.0890033157 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 3.97 Billion Dollars | 819.96 Million Dollars | 0.8650 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.91 Billion Dollars | 28.49 Million Dollars | 0.8653 |
| 22 | Gram (GRAM) | 1.3898 | -0.08 ↓ % | -0.10 ↓ % | -1.18 ↓ % | 3.81 Billion Dollars | 35.65 Million Dollars | 1.2029 |
| 23 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.49 Billion Dollars | 201.17 Million Dollars | 0.8652 |
| 24 | Litecoin (LTC) | 44.93 | -0.57 ↓ % | -0.46 ↓ % | -1.08 ↓ % | 3.48 Billion Dollars | 160.00 Million Dollars | 38.89 |
| 25 | Hedera (HBAR) | 0.0686619301 | -0.18 ↓ % | -0.78 ↓ % | 0.76 ↑ % | 3.01 Billion Dollars | 27.69 Million Dollars | 0.0594308142 |
| 26 | Avalanche (AVAX) | 6.637 | 0.09 ↑ % | -0.53 ↓ % | 2.01 ↑ % | 2.87 Billion Dollars | 216.04 Million Dollars | 5.745 |
| 27 | Shiba Inu (SHIB) | 0.0000048095 | 0.02 ↑ % | -3.24 ↓ % | 2.25 ↑ % | 2.83 Billion Dollars | 69.34 Million Dollars | 0.0000041629 |
| 28 | Sui (SUI) | 0.6842 | -0.19 ↓ % | -1.33 ↓ % | -0.54 ↓ % | 2.79 Billion Dollars | 139.23 Million Dollars | 0.5922 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 99.67 Million Dollars | 0.8653 |
| 30 | Tether Gold (XAUt) | 4,255.46 | -0.49 ↓ % | 3.56 ↑ % | 4.93 ↑ % | 2.61 Billion Dollars | 430.40 Million Dollars | 3,683.35 |
| 31 | Uniswap (UNI) | 4.080 | 0.75 ↑ % | 3.82 ↑ % | 1.92 ↑ % | 2.55 Billion Dollars | 279.36 Million Dollars | 3.532 |
| 32 | Cronos (CRO) | 0.0537087547 | -0.11 ↓ % | -0.97 ↓ % | -0.88 ↓ % | 2.54 Billion Dollars | 2.69 Million Dollars | 0.0464879886 |
| 33 | NEAR Protocol (NEAR) | 1.7009 | -0.71 ↓ % | -1.25 ↓ % | 4.46 ↑ % | 2.22 Billion Dollars | 108.26 Million Dollars | 1.4722 |
| 34 | Bittensor (TAO) | 195.52 | -0.23 ↓ % | -1.18 ↓ % | 1.48 ↑ % | 2.19 Billion Dollars | 111.24 Million Dollars | 169.24 |
| 35 | PAX Gold (PAXG) | 4,267.35 | -0.47 ↓ % | 3.60 ↑ % | 5.07 ↑ % | 1.89 Billion Dollars | 324.61 Million Dollars | 3,693.63 |
| 36 | Ondo (ONDO) | 0.3704975485 | 0.04 ↑ % | -2.30 ↓ % | -8.76 ↓ % | 1.80 Billion Dollars | 92.17 Million Dollars | 0.3206867466 |
| 37 | OKB (OKB) | 85.53 | -0.11 ↓ % | -0.89 ↓ % | 0.20 ↑ % | 1.80 Billion Dollars | 16.10 Million Dollars | 74.03 |
| 38 | World Liberty Financial (WLFI) | 0.0534516258 | 0.21 ↑ % | -2.03 ↓ % | -4.60 ↓ % | 1.70 Billion Dollars | 30.32 Million Dollars | 0.0462654289 |
| 39 | Aster (ASTER) | 0.6058 | -0.16 ↓ % | -0.18 ↓ % | 2.00 ↑ % | 1.64 Billion Dollars | 43.61 Million Dollars | 0.5244 |
| 40 | MemeCore (M) | 1.2077 | 0.01 ↑ % | 1.51 ↑ % | 7.26 ↑ % | 1.61 Billion Dollars | 6.07 Million Dollars | 1.0453 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 153.37 Million Dollars | 0.8655 |
| 42 | USDD (USDD) | 0.9979 | -0.02 ↓ % | -0.19 ↓ % | -0.09 ↓ % | 1.58 Billion Dollars | 3.88 Million Dollars | 0.8637 |
| 43 | Polkadot (DOT) | 0.8412 | 0.23 ↑ % | -1.43 ↓ % | 9.87 ↑ % | 1.43 Billion Dollars | 72.67 Million Dollars | 0.7281 |
| 44 | Aave (AAVE) | 88.28 | -0.79 ↓ % | -3.16 ↓ % | -8.53 ↓ % | 1.36 Billion Dollars | 198.89 Million Dollars | 76.41 |
| 45 | Mantle (MNT) | 0.4043197453 | 0.02 ↑ % | 0.97 ↑ % | 1.80 ↑ % | 1.34 Billion Dollars | 18.88 Million Dollars | 0.3499617858 |
| 46 | Sky (SKY) | 0.0565127935 | 0.45 ↑ % | 0.98 ↑ % | -1.49 ↓ % | 1.32 Billion Dollars | 13.85 Million Dollars | 0.0489150440 |
| 47 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.25 Billion Dollars | 115.91 Million Dollars | 0.8649 |
| 48 | Pepe (PEPE) | 0.0000028440 | -0.28 ↓ % | -1.48 ↓ % | 3.29 ↑ % | 1.18 Billion Dollars | 141.89 Million Dollars | 0.0000024616 |
| 49 | Internet Computer (ICP) | 2.096 | 0.41 ↑ % | 0.07 ↑ % | 0.32 ↑ % | 1.16 Billion Dollars | 25.83 Million Dollars | 1.8138 |
| 50 | Bitget Token (BGB) | 1.6107 | -0.63 ↓ % | -0.91 ↓ % | -1.28 ↓ % | 1.12 Billion Dollars | 9.70 Million Dollars | 1.3941 |
| 51 | Worldcoin (WLD) | 0.3117204292 | -0.27 ↓ % | -2.71 ↓ % | 1.30 ↑ % | 1.12 Billion Dollars | 140.24 Million Dollars | 0.2698117995 |
| 52 | Pi (PI) | 0.0932503766 | -0.99 ↓ % | 11.50 ↑ % | 14.12 ↑ % | 1.03 Billion Dollars | 17.38 Million Dollars | 0.0807135162 |
| 53 | Ethereum Classic (ETC) | 6.488 | -0.10 ↓ % | -1.17 ↓ % | -3.97 ↓ % | 1.02 Billion Dollars | 30.90 Million Dollars | 5.616 |
| 54 | Morpho (MORPHO) | 1.9022 | 0.40 ↑ % | 2.87 ↑ % | -2.57 ↓ % | 982.39 Million Dollars | 8.95 Million Dollars | 1.6464 |
| 55 | Pump.fun (PUMP) | 0.0023213772 | -3.98 ↓ % | -4.32 ↓ % | 22.88 ↑ % | 916.51 Million Dollars | 114.62 Million Dollars | 0.0020092843 |
| 56 | KuCoin Token (KCS) | 6.576 | -0.23 ↓ % | 0.67 ↑ % | -1.13 ↓ % | 901.88 Million Dollars | 2.88 Million Dollars | 5.692 |
| 57 | Ethena (ENA) | 0.0900405682 | -1.40 ↓ % | -1.67 ↓ % | 15.18 ↑ % | 884.93 Million Dollars | 122.79 Million Dollars | 0.0779352441 |
| 58 | JUST (JST) | 0.1062719545 | 0.11 ↑ % | 0.24 ↑ % | 8.18 ↑ % | 870.23 Million Dollars | 39.37 Million Dollars | 0.0919844341 |
| 59 | Stable (STABLE) | 0.0330206661 | 0.73 ↑ % | 2.48 ↑ % | -6.36 ↓ % | 830.27 Million Dollars | 9.72 Million Dollars | 0.0285812687 |
| 60 | POL (prev. MATIC) (POL) | 0.0752693973 | 0.23 ↑ % | 0.41 ↑ % | 4.35 ↑ % | 804.74 Million Dollars | 32.76 Million Dollars | 0.0651499537 |
| 61 | Algorand (ALGO) | 0.0878310331 | -0.05 ↓ % | -1.86 ↓ % | 12.59 ↑ % | 792.19 Million Dollars | 18.47 Million Dollars | 0.0760227655 |
| 62 | Audiera (BEAT) | 2.294 | -0.13 ↓ % | -11.06 ↓ % | -33.18 ↓ % | 758.09 Million Dollars | 25.82 Million Dollars | 1.9853 |
| 63 | Quant (QNT) | 59.74 | 0.07 ↑ % | -1.42 ↓ % | -1.85 ↓ % | 721.18 Million Dollars | 4.07 Million Dollars | 51.71 |
| 64 | Kaspa (KAS) | 0.0260106002 | -0.21 ↓ % | -1.55 ↓ % | -5.66 ↓ % | 718.47 Million Dollars | 6.20 Million Dollars | 0.0225136571 |
| 65 | GateToken (GT) | 6.577 | -0.11 ↓ % | 1.60 ↑ % | 0.41 ↑ % | 700.94 Million Dollars | 1.58 Million Dollars | 5.692 |
| 66 | Cosmos (ATOM) | 1.3361 | -0.94 ↓ % | -2.38 ↓ % | 4.78 ↑ % | 699.13 Million Dollars | 21.74 Million Dollars | 1.1565 |
| 67 | Render (RENDER) | 1.3164 | -0.17 ↓ % | -2.10 ↓ % | -6.07 ↓ % | 682.93 Million Dollars | 15.05 Million Dollars | 1.1395 |
| 68 | Jupiter (JUP) | 0.1867561535 | -0.21 ↓ % | -1.05 ↓ % | -5.74 ↓ % | 620.09 Million Dollars | 14.24 Million Dollars | 0.1616480960 |
| 69 | Filecoin (FIL) | 0.7096 | -0.46 ↓ % | -0.97 ↓ % | 3.73 ↑ % | 578.73 Million Dollars | 51.97 Million Dollars | 0.6142 |
| 70 | XDC Network (XDC) | 0.0267183391 | -0.16 ↓ % | 0.65 ↑ % | -1.68 ↓ % | 561.56 Million Dollars | 6.31 Million Dollars | 0.0231262454 |
| 71 | Venice Token (VVV) | 11.45 | -0.67 ↓ % | -1.98 ↓ % | -7.37 ↓ % | 545.16 Million Dollars | 13.52 Million Dollars | 9.915 |
| 72 | Lighter (LIT) | 2.162 | -0.75 ↓ % | 1.78 ↑ % | -3.16 ↓ % | 540.49 Million Dollars | 32.62 Million Dollars | 1.8713 |
| 73 | Arbitrum (ARB) | 0.0796521458 | -0.01 ↓ % | -1.95 ↓ % | 0.60 ↑ % | 526.82 Million Dollars | 33.05 Million Dollars | 0.0689434723 |
| 74 | Flare (FLR) | 0.0059761196 | -0.23 ↓ % | -2.06 ↓ % | -5.18 ↓ % | 518.79 Million Dollars | 3.11 Million Dollars | 0.0051726722 |
| 75 | 币安人生 (币安人生) | 0.5043 | 0.56 ↑ % | -5.14 ↓ % | -19.76 ↓ % | 504.32 Million Dollars | 14.65 Million Dollars | 0.4365193557 |
| 76 | Aptos (APT) | 0.5929 | 0.02 ↑ % | 1.98 ↑ % | 4.48 ↑ % | 501.39 Million Dollars | 33.31 Million Dollars | 0.5132 |
| 77 | TrueUSD (TUSD) | 0.9950 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 492.05 Million Dollars | 21.56 Million Dollars | 0.8612 |
| 78 | Injective (INJ) | 4.737 | -0.81 ↓ % | -2.53 ↓ % | 1.98 ↑ % | 473.53 Million Dollars | 48.48 Million Dollars | 4.100 |
| 79 | Nexo (NEXO) | 0.7250 | -0.43 ↓ % | 0.39 ↑ % | -2.38 ↓ % | 468.45 Million Dollars | 4.81 Million Dollars | 0.6275 |
| 80 | PancakeSwap (CAKE) | 1.4093 | 0.09 ↑ % | -1.22 ↓ % | 1.70 ↑ % | 453.83 Million Dollars | 22.70 Million Dollars | 1.2198 |
| 81 | EURC (EURC) | 1.1558 | 0.02 ↑ % | 0.19 ↑ % | 0.89 ↑ % | 453.35 Million Dollars | 29.10 Million Dollars | 1.0005 |
| 82 | Aerodrome Finance (AERO) | 0.4189485447 | -0.43 ↓ % | 0.85 ↑ % | -1.56 ↓ % | 407.74 Million Dollars | 17.73 Million Dollars | 0.3626238455 |
| 83 | VeChain (VET) | 0.0046176787 | -0.37 ↓ % | -1.12 ↓ % | 2.29 ↑ % | 397.05 Million Dollars | 5.31 Million Dollars | 0.0039968641 |
| 84 | Dash (DASH) | 30.62 | -0.03 ↓ % | -2.32 ↓ % | 3.53 ↑ % | 391.71 Million Dollars | 42.45 Million Dollars | 26.50 |
| 85 | Pudgy Penguins (PENGU) | 0.0061698106 | -0.46 ↓ % | 1.26 ↑ % | 4.83 ↑ % | 387.84 Million Dollars | 47.51 Million Dollars | 0.0053403227 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5632 | -0.46 ↓ % | 0.75 ↑ % | 0.26 ↑ % | 370.43 Million Dollars | 33.24 Million Dollars | 0.4874386690 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4585 | -0.12 ↓ % | -0.93 ↓ % | -0.80 ↓ % | 362.09 Million Dollars | 122.21 Million Dollars | 1.2625 |
| 88 | ether.fi (ETHFI) | 0.3637188265 | -0.82 ↓ % | 0.67 ↑ % | -9.70 ↓ % | 354.07 Million Dollars | 36.30 Million Dollars | 0.3148193763 |
| 89 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 350.78 Million Dollars | 143.79 Million Dollars | 0.8632 |
| 90 | Sun [New] (SUN) | 0.0180037241 | -0.02 ↓ % | 0.44 ↑ % | 0.93 ↑ % | 346.07 Million Dollars | 15.15 Million Dollars | 0.0155832494 |
| 91 | Curve DAO Token (CRV) | 0.2040968390 | -0.33 ↓ % | -0.67 ↓ % | -2.77 ↓ % | 313.73 Million Dollars | 20.83 Million Dollars | 0.1766574477 |
| 92 | 0.1398342849 | -0.11 ↓ % | -5.20 ↓ % | 0.85 ↑ % | 311.99 Million Dollars | 128.30 Million Dollars | 0.1210345441 | |
| 93 | Pyth Network (PYTH) | 0.0388647368 | -0.27 ↓ % | -2.09 ↓ % | -2.70 ↓ % | 306.06 Million Dollars | 9.43 Million Dollars | 0.0336396450 |
| 94 | Celestia (TIA) | 0.3313867865 | -0.17 ↓ % | -3.18 ↓ % | 2.95 ↑ % | 304.85 Million Dollars | 12.42 Million Dollars | 0.2868341527 |
| 95 | SPX6900 (SPX) | 0.3256011900 | -2.61 ↓ % | -0.57 ↓ % | -2.13 ↓ % | 303.13 Million Dollars | 6.15 Million Dollars | 0.2818263892 |
| 96 | Midnight (NIGHT) | 0.0182420031 | -0.32 ↓ % | -4.06 ↓ % | -0.37 ↓ % | 302.95 Million Dollars | 12.85 Million Dollars | 0.0157894935 |
| 97 | Sei (SEI) | 0.0409276413 | -0.34 ↓ % | -1.82 ↓ % | -2.45 ↓ % | 300.36 Million Dollars | 17.22 Million Dollars | 0.0354252065 |
| 98 | LayerZero (ZRO) | 0.7743 | -0.60 ↓ % | -0.86 ↓ % | 1.81 ↑ % | 281.29 Million Dollars | 22.00 Million Dollars | 0.6702 |
| 99 | Gnosis (GNO) | 105.64 | -0.08 ↓ % | 0.98 ↑ % | -1.43 ↓ % | 278.84 Million Dollars | 1.05 Million Dollars | 91.44 |
| 100 | Terra Classic (LUNC) | 0.0000491046 | -1.02 ↓ % | -2.62 ↓ % | -1.77 ↓ % | 271.22 Million Dollars | 8.44 Million Dollars | 0.0000425029 |
