Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,236.12 | -0.25 ↓ % | 0.50 ↑ % | 4.88 ↑ % | 1,631.81 Billion Dollars | 23.40 Billion Dollars | 70,728.22 |
| 2 | Ethereum (ETH) | 2,659.00 | -0.79 ↓ % | 2.03 ↑ % | 6.28 ↑ % | 324.58 Billion Dollars | 13.80 Billion Dollars | 2,315.06 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.33 Billion Dollars | 64.26 Billion Dollars | 0.8704 |
| 4 | BNB (BNB) | 781.65 | -0.12 ↓ % | 3.15 ↑ % | 8.21 ↑ % | 104.09 Billion Dollars | 1.77 Billion Dollars | 680.55 |
| 5 | XRP (XRP) | 1.4122 | -0.87 ↓ % | 1.61 ↑ % | 3.82 ↑ % | 88.80 Billion Dollars | 2.98 Billion Dollars | 1.2296 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.25 Billion Dollars | 11.92 Billion Dollars | 0.8706 |
| 7 | Solana (SOL) | 111.34 | -0.74 ↓ % | 1.92 ↑ % | 10.63 ↑ % | 65.41 Billion Dollars | 3.60 Billion Dollars | 96.94 |
| 8 | TRON (TRX) | 0.3430594279 | -0.03 ↓ % | 0.87 ↑ % | 1.29 ↑ % | 32.58 Billion Dollars | 473.50 Million Dollars | 0.2986846909 |
| 9 | Zcash (ZEC) | 1,506.68 | -1.51 ↓ % | 3.30 ↑ % | 37.26 ↑ % | 25.43 Billion Dollars | 1.44 Billion Dollars | 1,311.79 |
| 10 | Hyperliquid (HYPE) | 93.02 | -0.45 ↓ % | 2.14 ↑ % | 17.74 ↑ % | 23.39 Billion Dollars | 892.91 Million Dollars | 80.99 |
| 11 | Dogecoin (DOGE) | 0.0879272763 | -0.91 ↓ % | 1.60 ↑ % | 4.87 ↑ % | 13.72 Billion Dollars | 1.05 Billion Dollars | 0.0765538831 |
| 12 | Monero (XMR) | 569.34 | 0.12 ↑ % | 5.60 ↑ % | 9.40 ↑ % | 10.71 Billion Dollars | 140.48 Million Dollars | 495.70 |
| 13 | Chainlink (LINK) | 12.60 | -0.87 ↓ % | 3.44 ↑ % | 11.11 ↑ % | 9.43 Billion Dollars | 428.20 Million Dollars | 10.97 |
| 14 | Cardano (ADA) | 0.2295107901 | -0.41 ↓ % | 2.40 ↑ % | 10.64 ↑ % | 8.44 Billion Dollars | 530.61 Million Dollars | 0.1998235694 |
| 15 | UNUS SED LEO (LEO) | 8.922 | 0.00 ↑ % | 0.38 ↑ % | -1.13 ↓ % | 8.21 Billion Dollars | 137.01 Thousand Dollar | 7.768 |
| 16 | Stellar (XLM) | 0.1972901548 | -0.62 ↓ % | 2.48 ↑ % | 9.55 ↑ % | 6.88 Billion Dollars | 212.50 Million Dollars | 0.1717706733 |
| 17 | NEAR Protocol (NEAR) | 4.177 | -0.13 ↓ % | 18.42 ↑ % | 77.87 ↑ % | 5.46 Billion Dollars | 2.23 Billion Dollars | 3.637 |
| 18 | Uniswap (UNI) | 8.722 | 0.10 ↑ % | -0.06 ↓ % | 38.08 ↑ % | 5.42 Billion Dollars | 845.29 Million Dollars | 7.594 |
| 19 | Bitcoin Cash (BCH) | 254.01 | -1.36 ↓ % | 3.10 ↑ % | 13.32 ↑ % | 5.10 Billion Dollars | 200.23 Million Dollars | 221.15 |
| 20 | Avalanche (AVAX) | 11.24 | -1.01 ↓ % | 17.26 ↑ % | 51.88 ↑ % | 4.98 Billion Dollars | 1.41 Billion Dollars | 9.789 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.87 Billion Dollars | 14.88 Million Dollars | 0.8706 |
| 22 | Dai (DAI) | 0.9996 | -0.06 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 20.58 Million Dollars | 0.8703 |
| 23 | Litecoin (LTC) | 58.73 | -0.75 ↓ % | 2.01 ↑ % | 8.20 ↑ % | 4.56 Billion Dollars | 322.82 Million Dollars | 51.13 |
| 24 | Canton (CC) | 0.1111944809 | -0.27 ↓ % | 3.89 ↑ % | 14.98 ↑ % | 4.41 Billion Dollars | 14.60 Million Dollars | 0.0968114748 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.33 Billion Dollars | 812.07 Million Dollars | 0.8704 |
| 26 | Gram (GRAM) | 1.3845 | -0.05 ↓ % | 0.20 ↑ % | 2.60 ↑ % | 3.88 Billion Dollars | 61.45 Million Dollars | 1.2054 |
| 27 | Sui (SUI) | 0.9305 | -1.43 ↓ % | 10.18 ↑ % | 30.60 ↑ % | 3.81 Billion Dollars | 1.27 Billion Dollars | 0.8102 |
| 28 | Hedera (HBAR) | 0.0858062859 | -0.71 ↓ % | 6.54 ↑ % | 12.91 ↑ % | 3.76 Billion Dollars | 227.23 Million Dollars | 0.0747072429 |
| 29 | MemeCore (M) | 1.5001 | -1.44 ↓ % | -3.90 ↓ % | 32.72 ↑ % | 3.41 Billion Dollars | 3.95 Million Dollars | 1.3061 |
| 30 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 3.26 Billion Dollars | 633.80 Million Dollars | 0.8705 |
| 31 | Shiba Inu (SHIB) | 0.0000054989 | -0.79 ↓ % | 1.21 ↑ % | 5.33 ↑ % | 3.24 Billion Dollars | 78.60 Million Dollars | 0.0000047876 |
| 32 | Cronos (CRO) | 0.0615682062 | 0.34 ↑ % | 3.81 ↑ % | 6.28 ↑ % | 3.06 Billion Dollars | 8.80 Million Dollars | 0.0536043587 |
| 33 | Bittensor (TAO) | 265.03 | -0.50 ↓ % | 2.16 ↑ % | 12.33 ↑ % | 3.06 Billion Dollars | 301.88 Million Dollars | 230.74 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.80 Billion Dollars | 27.69 Million Dollars | 0.8704 |
| 35 | Tether Gold (XAUt) | 4,367.09 | -0.26 ↓ % | -0.06 ↓ % | 0.48 ↑ % | 2.72 Billion Dollars | 100.44 Million Dollars | 3,802.20 |
| 36 | OKB (OKB) | 119.65 | 0.06 ↑ % | 2.85 ↑ % | 5.26 ↑ % | 2.51 Billion Dollars | 35.62 Million Dollars | 104.18 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.38 Billion Dollars | 279.04 Million Dollars | 0.8706 |
| 38 | Ethena (ENA) | 0.2126731247 | -2.29 ↓ % | 5.46 ↑ % | 51.35 ↑ % | 2.15 Billion Dollars | 892.26 Million Dollars | 0.1851638560 |
| 39 | Aave (AAVE) | 137.63 | -0.80 ↓ % | -1.34 ↓ % | 9.24 ↑ % | 2.12 Billion Dollars | 266.98 Million Dollars | 119.83 |
| 40 | Ondo (ONDO) | 0.4251723117 | -2.42 ↓ % | 3.94 ↑ % | 22.06 ↑ % | 2.07 Billion Dollars | 227.64 Million Dollars | 0.3701762732 |
| 41 | Mantle (MNT) | 0.6098 | -1.17 ↓ % | -0.62 ↓ % | 9.21 ↑ % | 2.01 Billion Dollars | 35.70 Million Dollars | 0.5309 |
| 42 | Aster (ASTER) | 0.7381 | -1.10 ↓ % | -1.95 ↓ % | 6.24 ↑ % | 1.99 Billion Dollars | 111.68 Million Dollars | 0.6426 |
| 43 | Pump.fun (PUMP) | 0.0042639558 | -0.43 ↓ % | 5.45 ↑ % | 17.14 ↑ % | 1.99 Billion Dollars | 156.45 Million Dollars | 0.0037124131 |
| 44 | Polkadot (DOT) | 1.1475 | 0.20 ↑ % | 4.18 ↑ % | 12.06 ↑ % | 1.96 Billion Dollars | 193.87 Million Dollars | 0.9991 |
| 45 | PAX Gold (PAXG) | 4,358.81 | -0.25 ↓ % | -0.04 ↓ % | 0.21 ↑ % | 1.89 Billion Dollars | 84.50 Million Dollars | 3,795.00 |
| 46 | World Liberty Financial (WLFI) | 0.0578252368 | -0.94 ↓ % | -0.59 ↓ % | 1.66 ↑ % | 1.84 Billion Dollars | 39.51 Million Dollars | 0.0503455425 |
| 47 | Pepe (PEPE) | 0.0000040016 | -1.33 ↓ % | 0.20 ↑ % | 16.54 ↑ % | 1.66 Billion Dollars | 320.38 Million Dollars | 0.0000034840 |
| 48 | Sky (SKY) | 0.0704547031 | -0.45 ↓ % | 2.39 ↑ % | 12.57 ↑ % | 1.65 Billion Dollars | 22.61 Million Dollars | 0.0613413872 |
| 49 | Internet Computer (ICP) | 2.938 | 0.56 ↑ % | 4.78 ↑ % | 3.64 ↑ % | 1.64 Billion Dollars | 74.28 Million Dollars | 2.558 |
| 50 | Worldcoin (WLD) | 0.4343608530 | -1.12 ↓ % | 1.05 ↑ % | 12.45 ↑ % | 1.58 Billion Dollars | 227.21 Million Dollars | 0.3781762767 |
| 51 | Venice Token (VVV) | 32.66 | 5.97 ↑ % | 24.08 ↑ % | 48.79 ↑ % | 1.58 Billion Dollars | 115.26 Million Dollars | 28.44 |
| 52 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 1.54 Billion Dollars | 5.72 Million Dollars | 0.8699 |
| 53 | Arbitrum (ARB) | 0.2159171692 | -0.36 ↓ % | 5.68 ↑ % | 55.25 ↑ % | 1.47 Billion Dollars | 476.96 Million Dollars | 0.1879882834 |
| 54 | Morpho (MORPHO) | 2.718 | -1.53 ↓ % | 4.31 ↑ % | 24.92 ↑ % | 1.44 Billion Dollars | 40.48 Million Dollars | 2.367 |
| 55 | Bitget Token (BGB) | 2.030 | 0.35 ↑ % | 1.86 ↑ % | 4.99 ↑ % | 1.42 Billion Dollars | 11.23 Million Dollars | 1.7678 |
| 56 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.39 Billion Dollars | 128.62 Million Dollars | 0.8705 |
| 57 | Ethereum Classic (ETC) | 8.469 | -1.06 ↓ % | 0.40 ↑ % | 11.08 ↑ % | 1.34 Billion Dollars | 48.03 Million Dollars | 7.374 |
| 58 | Lighter (LIT) | 4.823 | -1.39 ↓ % | 2.88 ↑ % | 9.75 ↑ % | 1.21 Billion Dollars | 71.18 Million Dollars | 4.199 |
| 59 | POL (prev. MATIC) (POL) | 0.1067288302 | -1.10 ↓ % | 1.46 ↑ % | 10.70 ↑ % | 1.14 Billion Dollars | 162.19 Million Dollars | 0.0929234560 |
| 60 | GateToken (GT) | 10.50 | -0.89 ↓ % | 2.73 ↑ % | 14.59 ↑ % | 1.12 Billion Dollars | 3.65 Million Dollars | 9.145 |
| 61 | Kaspa (KAS) | 0.0394738517 | -0.38 ↓ % | 2.42 ↑ % | 16.19 ↑ % | 1.09 Billion Dollars | 18.11 Million Dollars | 0.0343679090 |
| 62 | Jupiter (JUP) | 0.3005606784 | -1.99 ↓ % | 8.47 ↑ % | 26.60 ↑ % | 997.67 Million Dollars | 76.53 Million Dollars | 0.2616831547 |
| 63 | Algorand (ALGO) | 0.1088878012 | -1.01 ↓ % | 4.45 ↑ % | 11.19 ↑ % | 984.63 Million Dollars | 123.13 Million Dollars | 0.0948031641 |
| 64 | KuCoin Token (KCS) | 7.134 | -0.83 ↓ % | -1.03 ↓ % | 3.66 ↑ % | 978.46 Million Dollars | 40.83 Million Dollars | 6.211 |
| 65 | Pi (PI) | 0.0864581315 | 0.03 ↑ % | 2.81 ↑ % | -11.09 ↓ % | 972.05 Million Dollars | 4.92 Million Dollars | 0.0752747722 |
| 66 | PancakeSwap (CAKE) | 2.583 | -0.37 ↓ % | 8.48 ↑ % | 12.29 ↑ % | 964.17 Million Dollars | 151.43 Million Dollars | 2.249 |
| 67 | JUST (JST) | 0.1140459827 | 0.81 ↑ % | -1.82 ↓ % | 0.05 ↑ % | 933.89 Million Dollars | 45.58 Million Dollars | 0.0992941349 |
| 68 | Cosmos (ATOM) | 1.7355 | -1.19 ↓ % | 1.24 ↑ % | 8.51 ↑ % | 922.74 Million Dollars | 40.07 Million Dollars | 1.5110 |
| 69 | Render (RENDER) | 1.6946 | -0.44 ↓ % | 8.73 ↑ % | 21.84 ↑ % | 879.11 Million Dollars | 90.80 Million Dollars | 1.4754 |
| 70 | Filecoin (FIL) | 0.9441 | -1.12 ↓ % | -2.25 ↓ % | -5.45 ↓ % | 784.22 Million Dollars | 171.48 Million Dollars | 0.8220 |
| 71 | Quant (QNT) | 64.85 | -0.11 ↓ % | -0.67 ↓ % | 2.58 ↑ % | 782.94 Million Dollars | 7.39 Million Dollars | 56.46 |
| 72 | Injective (INJ) | 7.703 | -1.26 ↓ % | -2.48 ↓ % | 25.78 ↑ % | 770.04 Million Dollars | 160.43 Million Dollars | 6.706 |
| 73 | Dash (DASH) | 56.53 | -1.16 ↓ % | -2.01 ↓ % | 4.69 ↑ % | 725.96 Million Dollars | 124.13 Million Dollars | 49.22 |
| 74 | VeChain (VET) | 0.0082945067 | -1.37 ↓ % | -3.46 ↓ % | 5.05 ↑ % | 713.20 Million Dollars | 18.69 Million Dollars | 0.0072216123 |
| 75 | ether.fi (ETHFI) | 0.7316 | -1.43 ↓ % | -1.84 ↓ % | 13.48 ↑ % | 706.22 Million Dollars | 58.12 Million Dollars | 0.6369 |
| 76 | Stable (STABLE) | 0.0253129137 | 0.94 ↑ % | 5.40 ↑ % | -10.09 ↓ % | 670.96 Million Dollars | 12.10 Million Dollars | 0.0220386883 |
| 77 | Aerodrome Finance (AERO) | 0.6666 | -0.86 ↓ % | 1.13 ↑ % | 16.59 ↑ % | 661.70 Million Dollars | 48.71 Million Dollars | 0.5804 |
| 78 | Aptos (APT) | 0.7362 | -0.90 ↓ % | 2.06 ↑ % | 22.93 ↑ % | 640.90 Million Dollars | 123.50 Million Dollars | 0.6410 |
| 79 | XDC Network (XDC) | 0.0281363048 | 0.14 ↑ % | 0.16 ↑ % | 1.11 ↑ % | 604.29 Million Dollars | 7.39 Million Dollars | 0.0244968738 |
| 80 | Stacks (STX) | 0.3224345759 | -1.64 ↓ % | -0.36 ↓ % | 20.05 ↑ % | 585.09 Million Dollars | 45.38 Million Dollars | 0.2807276635 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.065 | -1.29 ↓ % | -0.30 ↓ % | 4.86 ↑ % | 582.00 Million Dollars | 302.52 Million Dollars | 1.7977 |
| 82 | Flare (FLR) | 0.0065462836 | -0.38 ↓ % | 0.30 ↑ % | 1.29 ↑ % | 568.61 Million Dollars | 2.70 Million Dollars | 0.0056995218 |
| 83 | Curve DAO Token (CRV) | 0.3461778984 | -1.27 ↓ % | 2.59 ↑ % | -2.33 ↓ % | 540.09 Million Dollars | 69.02 Million Dollars | 0.3013997873 |
| 84 | Nexo (NEXO) | 0.8332 | -0.40 ↓ % | -1.66 ↓ % | 0.87 ↑ % | 538.35 Million Dollars | 5.44 Million Dollars | 0.7254 |
| 85 | Pieverse (PIEVERSE) | 1.7093 | -0.18 ↓ % | 2.86 ↑ % | 45.57 ↑ % | 504.84 Million Dollars | 94.85 Million Dollars | 1.4882 |
| 86 | Pudgy Penguins (PENGU) | 0.0079188089 | -1.80 ↓ % | 0.95 ↑ % | 10.93 ↑ % | 497.78 Million Dollars | 140.59 Million Dollars | 0.0068945110 |
| 87 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 494.45 Million Dollars | 15.10 Million Dollars | 0.8705 |
| 88 | 币安人生 (币安人生) | 0.4936463445 | -2.09 ↓ % | -3.28 ↓ % | 3.04 ↑ % | 493.65 Million Dollars | 2.65 Million Dollars | 0.4297931899 |
| 89 | Pyth Network (PYTH) | 0.0605384435 | -2.08 ↓ % | 1.21 ↑ % | 5.36 ↑ % | 476.74 Million Dollars | 20.64 Million Dollars | 0.0527077958 |
| 90 | Pendle (PENDLE) | 2.672 | -2.27 ↓ % | 2.08 ↑ % | 20.35 ↑ % | 463.86 Million Dollars | 50.10 Million Dollars | 2.327 |
| 91 | EURC (EURC) | 1.1485 | -0.03 ↓ % | -0.08 ↓ % | -0.86 ↓ % | 453.17 Million Dollars | 36.89 Million Dollars | 1.0000 |
| 92 | Raydium (RAY) | 1.6522 | -1.91 ↓ % | -1.11 ↓ % | 17.94 ↑ % | 445.66 Million Dollars | 62.27 Million Dollars | 1.4385 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6757 | -1.30 ↓ % | 1.55 ↑ % | 9.10 ↑ % | 445.27 Million Dollars | 87.13 Million Dollars | 0.5883 |
| 94 | SPX6900 (SPX) | 0.4720991215 | -2.44 ↓ % | -1.63 ↓ % | -5.08 ↓ % | 439.52 Million Dollars | 12.01 Million Dollars | 0.4110331001 |
| 95 | LayerZero (ZRO) | 1.1502 | -1.83 ↓ % | 4.51 ↑ % | 11.72 ↑ % | 432.71 Million Dollars | 56.58 Million Dollars | 1.0014 |
| 96 | Sei (SEI) | 0.0547002595 | -1.20 ↓ % | 11.91 ↑ % | 21.81 ↑ % | 414.62 Million Dollars | 98.54 Million Dollars | 0.0476247809 |
| 97 | 0.1779580664 | -0.63 ↓ % | 1.95 ↑ % | 3.82 ↑ % | 411.35 Million Dollars | 189.15 Million Dollars | 0.1549391905 | |
| 98 | Pons (PONS) | 0.5954 | -0.58 ↓ % | 1.67 ↑ % | 13.80 ↑ % | 408.25 Million Dollars | 62.03 Million Dollars | 0.5184 |
| 99 | Falcon Finance (FF) | 0.1294178583 | -4.75 ↓ % | 0.32 ↑ % | -9.22 ↓ % | 406.37 Million Dollars | 80.47 Million Dollars | 0.1126776584 |
| 100 | Midnight (NIGHT) | 0.0237889680 | -1.06 ↓ % | -2.88 ↓ % | 16.47 ↑ % | 395.07 Million Dollars | 13.04 Million Dollars | 0.0207118650 |
