Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,483.35 | 0.19 ↑ % | 0.96 ↑ % | -4.29 ↓ % | 1,552.14 Billion Dollars | 25.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.03 | 0.12 ↑ % | 0.77 ↑ % | -7.75 ↓ % | 257.06 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.66 Billion Dollars | 59.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.69 | -0.03 ↓ % | 0.63 ↑ % | -5.65 ↓ % | 86.76 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3700 | 0.08 ↑ % | -0.25 ↓ % | -6.09 ↓ % | 84.71 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.73 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.91 | 0.03 ↑ % | 0.39 ↑ % | -10.84 ↓ % | 49.06 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3575643206 | 0.27 ↑ % | 0.72 ↑ % | 1.96 ↑ % | 33.90 Billion Dollars | 617.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037490203 | 0.21 ↑ % | -0.28 ↓ % | -8.90 ↓ % | 17.64 Billion Dollars | 676.28 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 49.38 | 1.23 ↑ % | 2.84 ↑ % | 24.78 ↑ % | 12.56 Billion Dollars | 588.71 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 586.74 | 0.77 ↑ % | 4.83 ↑ % | 6.36 ↑ % | 9.79 Billion Dollars | 627.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.24 ↓ % | -0.35 ↓ % | 0.02 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495955702 | 0.11 ↑ % | -0.04 ↓ % | -9.20 ↓ % | 9.04 Billion Dollars | 319.52 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.32 | 0.19 ↑ % | -1.48 ↓ % | -16.05 ↓ % | 7.40 Billion Dollars | 487.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.27 | -0.50 ↓ % | 2.47 ↑ % | -2.93 ↓ % | 7.31 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.580 | -0.06 ↓ % | 0.00 ↓ % | -10.46 ↓ % | 6.97 Billion Dollars | 557.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489547656 | 0.19 ↑ % | -0.74 ↓ % | -2.59 ↓ % | 5.75 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9416 | -0.48 ↓ % | -2.91 ↓ % | -13.08 ↓ % | 5.23 Billion Dollars | 269.67 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1427656640 | 0.06 ↑ % | -1.92 ↓ % | -13.15 ↓ % | 4.79 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 4.62 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.355 | -0.20 ↓ % | -3.63 ↓ % | 2.69 ↑ % | 4.37 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0570 | -0.03 ↓ % | -0.85 ↓ % | -14.33 ↓ % | 4.23 Billion Dollars | 444.38 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.10 | 0.09 ↑ % | -0.07 ↓ % | -7.78 ↓ % | 4.18 Billion Dollars | 262.86 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.213 | -0.01 ↓ % | 0.51 ↑ % | -8.79 ↓ % | 3.98 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890411710 | -0.03 ↓ % | -0.72 ↓ % | -5.87 ↓ % | 3.86 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057379 | 0.00 ↑ % | 0.11 ↑ % | -11.89 ↓ % | 3.38 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687657689 | -0.06 ↓ % | -0.69 ↓ % | -14.19 ↓ % | 3.08 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.26 | 0.11 ↑ % | 1.29 ↑ % | -14.43 ↓ % | 2.86 Billion Dollars | 134.04 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,487.71 | 0.21 ↑ % | -1.07 ↓ % | -4.39 ↓ % | 2.66 Billion Dollars | 415.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.642 | 0.88 ↑ % | 4.35 ↑ % | -4.05 ↓ % | 2.32 Billion Dollars | 200.22 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6393 | -0.15 ↓ % | 1.44 ↑ % | 1.24 ↑ % | 2.12 Billion Dollars | 275.62 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,489.50 | 0.24 ↑ % | -1.02 ↓ % | -4.37 ↓ % | 2.11 Billion Dollars | 206.13 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2389 | 0.08 ↑ % | 0.42 ↑ % | -12.59 ↓ % | 2.09 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6259 | -0.06 ↓ % | -0.15 ↓ % | -7.10 ↓ % | 2.07 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0617396340 | 0.25 ↑ % | 3.07 ↑ % | -8.70 ↓ % | 1.96 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3747242194 | 0.04 ↑ % | -0.13 ↓ % | -7.09 ↓ % | 1.82 Billion Dollars | 210.63 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6628 | 0.32 ↑ % | 1.23 ↑ % | -2.46 ↓ % | 1.72 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.46 | -0.04 ↓ % | -1.35 ↓ % | -6.31 ↓ % | 1.69 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 196.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689396157 | 0.08 ↑ % | 0.18 ↑ % | -9.81 ↓ % | 1.60 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1507245490 | 0.21 ↑ % | 0.06 ↑ % | -12.21 ↓ % | 1.59 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.53 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036887 | 0.16 ↑ % | 0.78 ↑ % | -12.84 ↓ % | 1.53 Billion Dollars | 124.65 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.034 | -0.11 ↓ % | 1.74 ↑ % | -5.34 ↓ % | 1.42 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | 0.00 ↓ % | -0.41 ↓ % | -4.17 ↓ % | 1.40 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.510 | 0.14 ↑ % | -0.85 ↓ % | -22.81 ↓ % | 1.39 Billion Dollars | 47.46 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.79 | 0.26 ↑ % | -0.71 ↓ % | -11.18 ↓ % | 1.35 Billion Dollars | 180.43 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.07 | 0.84 ↑ % | 1.14 ↑ % | 8.54 ↑ % | 1.18 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.945 | -0.04 ↓ % | -1.04 ↓ % | -5.93 ↓ % | 1.07 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 328.43 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1150304282 | 1.21 ↑ % | 5.33 ↑ % | -6.33 ↓ % | 1.03 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.006 | -0.18 ↓ % | -2.39 ↓ % | -6.50 ↓ % | 1.02 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8676 | 0.28 ↑ % | 3.53 ↑ % | -3.42 ↓ % | 968.82 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0900399785 | -0.13 ↓ % | -0.85 ↓ % | -10.75 ↓ % | 958.59 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1059315662 | 0.27 ↑ % | 1.40 ↑ % | -14.28 ↓ % | 956.20 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341683325 | 0.09 ↑ % | 0.06 ↑ % | -10.60 ↓ % | 937.92 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8130 | 1.18 ↑ % | 3.68 ↑ % | -13.11 ↓ % | 887.81 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.58 | -0.06 ↓ % | -2.12 ↓ % | -2.27 ↓ % | 876.26 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2399873627 | -0.05 ↓ % | -1.57 ↓ % | -14.78 ↓ % | 817.67 Million Dollars | 105.01 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.47 | 1.65 ↑ % | 20.63 ↑ % | 15.68 ↑ % | 808.24 Million Dollars | 105.25 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0938741770 | 0.84 ↑ % | 2.87 ↑ % | 2.92 ↑ % | 802.04 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.007 | -0.03 ↓ % | -0.97 ↓ % | -4.76 ↓ % | 789.16 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0342750805 | -0.81 ↓ % | -5.63 ↓ % | -8.26 ↓ % | 782.91 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9418 | -0.06 ↓ % | 0.11 ↑ % | -15.25 ↓ % | 771.60 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9561 | 0.30 ↑ % | 0.16 ↑ % | -13.15 ↓ % | 747.58 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0354454899 | -0.37 ↓ % | 10.79 ↑ % | 9.10 ↑ % | 728.46 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083166670 | 0.11 ↑ % | -0.10 ↓ % | -5.79 ↓ % | 717.05 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1130005136 | -0.09 ↓ % | -2.49 ↓ % | -19.72 ↓ % | 706.91 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2062651267 | 1.07 ↑ % | 4.83 ↑ % | -12.77 ↓ % | 684.86 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 74 | 0.2417622540 | -1.38 ↓ % | -3.18 ↓ % | -0.25 ↓ % | 659.23 Million Dollars | 26.12 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017080455 | 0.10 ↑ % | 0.33 ↑ % | -14.19 ↓ % | 606.05 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.77 | 1.60 ↑ % | 10.89 ↑ % | 2.23 ↑ % | 594.02 Million Dollars | 117.09 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8923 | 1.23 ↑ % | 2.20 ↑ % | -3.00 ↓ % | 576.54 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065836111 | 0.17 ↑ % | -1.82 ↓ % | -14.23 ↓ % | 566.09 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088118725 | -0.35 ↓ % | 2.99 ↑ % | -6.83 ↓ % | 553.92 Million Dollars | 81.86 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060137 | 0.24 ↑ % | 0.88 ↑ % | -16.59 ↓ % | 529.18 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307075241 | -0.04 ↓ % | -2.15 ↓ % | -10.06 ↓ % | 509.97 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.953 | 0.29 ↑ % | -0.88 ↓ % | -15.67 ↓ % | 495.11 Million Dollars | 95.59 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.88 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.038 | 0.00 ↓ % | -0.33 ↓ % | -17.09 ↓ % | 483.84 Million Dollars | 143.61 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3769 | -0.14 ↓ % | 6.22 ↑ % | 2.31 ↑ % | 481.92 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0463150674 | 1.11 ↑ % | -5.82 ↓ % | 4.44 ↑ % | 480.30 Million Dollars | 78.87 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7207 | 0.19 ↑ % | 0.56 ↑ % | -12.59 ↓ % | 473.47 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4132 | -0.06 ↓ % | 0.26 ↑ % | -9.92 ↓ % | 460.42 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1593 | -0.01 ↓ % | -0.33 ↓ % | -0.95 ↓ % | 442.94 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4422119235 | -0.86 ↓ % | -4.54 ↓ % | 9.00 ↑ % | 442.21 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3390 | -0.35 ↓ % | 0.96 ↑ % | -10.90 ↓ % | 438.08 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2385420180 | -0.17 ↓ % | 0.80 ↑ % | -17.14 ↓ % | 432.86 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607211538 | -0.07 ↓ % | 0.24 ↑ % | -13.44 ↓ % | 430.92 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 94 | 0.1903550940 | 0.02 ↑ % | -0.84 ↓ % | -15.71 ↓ % | 429.99 Million Dollars | 133.98 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000768773 | 0.09 ↑ % | -1.02 ↓ % | -15.76 ↓ % | 426.01 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2297117724 | -0.36 ↓ % | 3.81 ↑ % | 11.19 ↑ % | 413.48 Million Dollars | 100.12 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.4045861040 | 18.36 ↑ % | 14.65 ↑ % | -41.40 ↓ % | 404.59 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5367 | -1.32 ↓ % | 4.71 ↑ % | -54.89 ↓ % | 390.05 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4108961233 | 0.10 ↑ % | -0.11 ↓ % | -16.32 ↓ % | 385.00 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197969683 | 0.32 ↑ % | 0.32 ↑ % | -1.78 ↓ % | 380.60 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
